
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5,150.000 | 5,150.000 | 5,150.000 | 5,109.000 | 0.80% |
May 28, 2025 | 5,109.000 | 5,109.000 | 5,109.000 | 5,109.000 | 0.85% |
May 27, 2025 | 5,066.000 | 5,066.000 | 5,076.000 | 5,066.000 | -0.20% |
May 26, 2025 | 5,076.000 | 5,076.000 | 5,076.000 | 5,039.000 | 0.73% |
May 23, 2025 | 5,039.000 | 5,039.000 | 5,039.000 | 5,039.000 | 0.08% |
May 22, 2025 | 5,035.000 | 5,035.000 | 5,077.000 | 5,035.000 | -0.83% |
May 21, 2025 | 5,077.000 | 5,077.000 | 5,081.000 | 5,077.000 | -0.08% |
May 20, 2025 | 5,081.000 | 5,081.000 | 5,081.000 | 5,057.000 | 0.47% |
May 19, 2025 | 5,057.000 | 5,057.000 | 5,057.000 | 5,057.000 | 0.42% |
May 16, 2025 | 5,036.000 | 5,036.000 | 5,118.000 | 5,036.000 | -1.60% |
May 15, 2025 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | -1.61% |
May 14, 2025 | 5,202.000 | 5,202.000 | 5,202.000 | 5,153.000 | 0.95% |
May 13, 2025 | 5,153.000 | 5,153.000 | 5,153.000 | 5,146.000 | 0.14% |
May 12, 2025 | 5,146.000 | 5,146.000 | 5,146.000 | 5,146.000 | 0.37% |
May 09, 2025 | 5,127.000 | 5,127.000 | 5,127.000 | 5,127.000 | 0.95% |
May 08, 2025 | 5,079.000 | 5,079.000 | 5,090.000 | 5,079.000 | -0.22% |
May 07, 2025 | 5,090.000 | 5,090.000 | 5,090.000 | 5,090.000 | -1.32% |
May 02, 2025 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | 1.84% |
May 01, 2025 | 5,065.000 | 5,065.000 | 5,065.000 | 5,017.000 | 0.96% |
Apr 30, 2025 | 5,017.000 | 5,017.000 | 5,017.000 | 5,017.000 | -0.50% |
Highest: 5,202.000 | Lowest: 5,017.000 | Difference: 185.000 | Average: 5,094.050 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review