
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | 1.84% |
May 01, 2025 | 5,065.000 | 5,065.000 | 5,065.000 | 5,017.000 | 0.96% |
Apr 30, 2025 | 5,017.000 | 5,017.000 | 5,017.000 | 5,017.000 | -0.50% |
Apr 28, 2025 | 5,042.000 | 5,042.000 | 5,042.000 | 5,042.000 | 0.08% |
Apr 25, 2025 | 5,038.000 | 5,038.000 | 5,038.000 | 5,038.000 | 0.86% |
Apr 24, 2025 | 4,995.000 | 4,995.000 | 4,995.000 | 4,993.000 | 0.04% |
Apr 23, 2025 | 4,993.000 | 4,993.000 | 4,993.000 | 4,948.000 | 0.91% |
Apr 22, 2025 | 4,948.000 | 4,948.000 | 4,948.000 | 4,948.000 | 0.16% |
Apr 21, 2025 | 4,940.000 | 4,940.000 | 4,940.000 | 4,940.000 | -0.96% |
Apr 18, 2025 | 4,988.000 | 4,988.000 | 4,988.000 | 4,988.000 | 0.58% |
Apr 17, 2025 | 4,959.000 | 4,959.000 | 4,959.000 | 4,950.000 | 0.18% |
Apr 16, 2025 | 4,950.000 | 4,950.000 | 4,955.000 | 4,950.000 | -0.10% |
Apr 15, 2025 | 4,955.000 | 4,955.000 | 4,955.000 | 4,912.000 | 0.88% |
Apr 14, 2025 | 4,912.000 | 4,912.000 | 4,912.000 | 4,872.000 | 0.82% |
Apr 11, 2025 | 4,872.000 | 4,872.000 | 4,907.000 | 4,872.000 | -0.71% |
Apr 10, 2025 | 4,907.000 | 4,907.000 | 4,907.000 | 4,907.000 | 3.26% |
Apr 09, 2025 | 4,752.000 | 4,752.000 | 4,905.000 | 4,752.000 | -3.12% |
Apr 08, 2025 | 4,905.000 | 4,905.000 | 4,905.000 | 4,905.000 | 2.17% |
Apr 07, 2025 | 4,801.000 | 4,801.000 | 5,057.000 | 4,801.000 | -5.06% |
Highest: 5,158.000 | Lowest: 4,752.000 | Difference: 406.000 | Average: 4,957.737 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review