
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 84.990 | 84.990 | 85.300 | 84.990 | -0.36% |
Jun 02, 2025 | 85.300 | 85.300 | 85.300 | 84.850 | 0.53% |
May 30, 2025 | 84.850 | 84.850 | 84.850 | 84.850 | -0.20% |
May 28, 2025 | 85.020 | 85.020 | 85.020 | 84.540 | 0.57% |
May 27, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | 0.15% |
May 23, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | -0.06% |
May 22, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | -0.08% |
May 21, 2025 | 84.530 | 84.530 | 84.530 | 84.510 | 0.02% |
May 20, 2025 | 84.510 | 84.510 | 84.510 | 84.440 | 0.08% |
May 19, 2025 | 84.440 | 84.440 | 84.440 | 84.430 | 0.01% |
May 16, 2025 | 84.430 | 84.430 | 84.430 | 84.390 | 0.05% |
May 15, 2025 | 84.390 | 84.390 | 85.170 | 84.390 | -0.92% |
May 14, 2025 | 85.170 | 85.170 | 85.170 | 84.830 | 0.40% |
May 13, 2025 | 84.830 | 84.830 | 84.830 | 84.830 | -0.19% |
May 12, 2025 | 84.990 | 84.990 | 84.990 | 84.340 | 0.77% |
May 08, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.14% |
May 07, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.10% |
May 06, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | 0.10% |
May 02, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | -0.01% |
Apr 30, 2025 | 84.070 | 84.070 | 84.230 | 84.070 | -0.19% |
Highest: 85.300 | Lowest: 84.060 | Difference: 1.240 | Average: 84.584 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review