
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 239.270 | 239.270 | 239.270 | 239.270 | 0.00% |
Aug 13, 2025 | 239.270 | 239.270 | 239.270 | 237.470 | 0.76% |
Aug 12, 2025 | 237.470 | 237.470 | 237.470 | 236.280 | 0.50% |
Aug 11, 2025 | 236.280 | 236.280 | 236.280 | 235.990 | 0.12% |
Aug 08, 2025 | 235.990 | 235.990 | 236.410 | 235.990 | -0.18% |
Aug 07, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 0.22% |
Aug 06, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | 0.11% |
Aug 05, 2025 | 235.640 | 235.640 | 235.640 | 235.530 | 0.05% |
Aug 04, 2025 | 235.530 | 235.530 | 235.530 | 233.950 | 0.68% |
Aug 01, 2025 | 233.950 | 233.950 | 235.270 | 233.950 | -0.56% |
Jul 31, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | -0.37% |
Jul 30, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | 0.08% |
Jul 29, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | -0.16% |
Jul 28, 2025 | 236.320 | 236.320 | 236.490 | 236.320 | -0.07% |
Jul 25, 2025 | 236.490 | 236.490 | 236.600 | 236.490 | -0.05% |
Jul 24, 2025 | 236.600 | 236.600 | 236.600 | 235.980 | 0.26% |
Jul 23, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | 0.15% |
Jul 22, 2025 | 235.620 | 235.620 | 235.620 | 235.360 | 0.11% |
Jul 21, 2025 | 235.360 | 235.360 | 235.360 | 234.710 | 0.28% |
Jul 18, 2025 | 234.710 | 234.710 | 234.710 | 233.630 | 0.46% |
Highest: 239.270 | Lowest: 233.630 | Difference: 5.640 | Average: 236.208 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review