
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | -0.09% |
Sep 15, 2025 | 247.090 | 247.090 | 247.090 | 246.450 | 0.26% |
Sep 12, 2025 | 246.450 | 246.450 | 246.450 | 246.440 | 0.00% |
Sep 11, 2025 | 246.440 | 246.440 | 246.440 | 245.070 | 0.56% |
Sep 10, 2025 | 245.070 | 245.070 | 245.070 | 245.070 | 0.00% |
Sep 09, 2025 | 245.060 | 245.060 | 245.060 | 245.060 | 0.27% |
Sep 08, 2025 | 244.400 | 244.400 | 244.400 | 243.200 | 0.49% |
Sep 05, 2025 | 243.200 | 243.200 | 243.200 | 242.310 | 0.37% |
Sep 04, 2025 | 242.310 | 242.310 | 242.470 | 242.310 | -0.07% |
Sep 03, 2025 | 242.470 | 242.470 | 242.470 | 242.390 | 0.03% |
Sep 02, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | 0.09% |
Aug 29, 2025 | 242.180 | 242.180 | 242.180 | 242.180 | -0.03% |
Aug 28, 2025 | 242.250 | 242.250 | 242.250 | 241.770 | 0.20% |
Aug 27, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | 0.02% |
Aug 26, 2025 | 241.710 | 241.710 | 241.710 | 241.610 | 0.04% |
Aug 25, 2025 | 241.610 | 241.610 | 241.720 | 241.610 | -0.05% |
Aug 22, 2025 | 241.720 | 241.720 | 241.720 | 239.550 | 0.91% |
Aug 21, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | 0.05% |
Aug 20, 2025 | 239.430 | 239.430 | 239.430 | 239.430 | -0.17% |
Aug 19, 2025 | 239.830 | 239.830 | 239.830 | 239.830 | -0.21% |
Aug 18, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | 0.44% |
Highest: 247.090 | Lowest: 239.430 | Difference: 7.660 | Average: 242.959 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review