Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Ubs Brazil Index Fund (0P0000GGOG)
Add to/Remove from a Portfolio
Add to Watchlist
5,615.630
-0.370
-0.01%
16/11 - Delayed Data. Currency in JPY
- Morningstar Rating:
- Total Assets: 577M
UBS Brazil Index Fund
5,615.630
-0.370
-0.01%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000GGOG Historical Data
Get free historical data for 0P0000GGOG fund. You'll find the end of day price of the Ubs Brazil Index Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 16, 2022 | 5,615.630 | 5,615.630 | 5,615.630 | 5,615.630 | -0.01% |
| Nov 15, 2022 | 5,616.000 | 5,616.000 | 5,616.000 | 5,616.000 | -0.02% |
| Nov 14, 2022 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | -0.43% |
| Nov 11, 2022 | 5,641.000 | 5,641.000 | 5,641.000 | 5,641.000 | -3.08% |
| Nov 10, 2022 | 5,820.000 | 5,820.000 | 5,820.000 | 5,820.000 | 0.41% |
| Nov 09, 2022 | 5,796.000 | 5,796.000 | 5,796.000 | 5,796.000 | -0.72% |
| Nov 08, 2022 | 5,838.000 | 5,838.000 | 5,838.000 | 5,838.000 | -0.34% |
| Nov 07, 2022 | 5,858.000 | 5,858.000 | 5,858.000 | 5,858.000 | -0.83% |
| Nov 04, 2022 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | 0.84% |
| Nov 02, 2022 | 5,858.000 | 5,858.000 | 5,858.000 | 5,858.000 | 0.58% |
| Nov 01, 2022 | 5,824.000 | 5,824.000 | 5,824.000 | 5,824.000 | 4.04% |
| Oct 31, 2022 | 5,598.000 | 5,598.000 | 5,598.000 | 5,598.000 | 1.78% |
| Oct 28, 2022 | 5,500.000 | 5,500.000 | 5,500.000 | 5,500.000 | 2.75% |
| Oct 27, 2022 | 5,353.000 | 5,353.000 | 5,353.000 | 5,353.000 | -4.17% |
| Oct 26, 2022 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | -1.95% |
| Oct 25, 2022 | 5,697.000 | 5,697.000 | 5,697.000 | 5,697.000 | -5.76% |
| Oct 24, 2022 | 6,045.000 | 6,045.000 | 6,045.000 | 6,045.000 | 2.49% |
| Oct 21, 2022 | 5,898.000 | 5,898.000 | 5,898.000 | 5,898.000 | 2.02% |
| Oct 20, 2022 | 5,781.000 | 5,781.000 | 5,781.000 | 5,781.000 | 0.35% |
| Oct 19, 2022 | 5,761.000 | 5,761.000 | 5,761.000 | 5,761.000 | 2.86% |
| Highest: 6,045.000 | Lowest: 5,353.000 | Difference: 692.000 | Average: 5,730.481 | Change %: 0.261 |
Write your thoughts about Ubs Brazil Index Fund
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review