
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 15,911.000 | 15,911.000 | 15,911.000 | 15,911.000 | -1.35% |
May 14, 2025 | 16,129.000 | 16,129.000 | 16,129.000 | 15,992.000 | 0.86% |
May 13, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,841.000 | 0.95% |
May 12, 2025 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | 0.37% |
May 09, 2025 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | 3.09% |
May 08, 2025 | 15,309.000 | 15,309.000 | 15,319.000 | 15,309.000 | -0.07% |
May 07, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | -2.47% |
May 02, 2025 | 15,707.000 | 15,707.000 | 15,707.000 | 15,707.000 | 2.03% |
May 01, 2025 | 15,394.000 | 15,394.000 | 15,449.000 | 15,394.000 | -0.36% |
Apr 30, 2025 | 15,449.000 | 15,449.000 | 15,449.000 | 15,449.000 | 0.33% |
Apr 28, 2025 | 15,398.000 | 15,398.000 | 15,398.000 | 15,398.000 | 0.38% |
Apr 25, 2025 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.70% |
Apr 24, 2025 | 15,234.000 | 15,234.000 | 15,234.000 | 15,075.000 | 1.05% |
Apr 23, 2025 | 15,075.000 | 15,075.000 | 15,075.000 | 14,742.000 | 2.26% |
Apr 22, 2025 | 14,742.000 | 14,742.000 | 14,742.000 | 14,742.000 | -0.18% |
Apr 21, 2025 | 14,769.000 | 14,769.000 | 14,769.000 | 14,769.000 | -0.85% |
Apr 18, 2025 | 14,895.000 | 14,895.000 | 14,895.000 | 14,732.000 | 1.11% |
Apr 17, 2025 | 14,732.000 | 14,732.000 | 14,732.000 | 14,713.000 | 0.13% |
Apr 16, 2025 | 14,713.000 | 14,713.000 | 14,870.000 | 14,713.000 | -1.06% |
Highest: 16,129.000 | Lowest: 14,713.000 | Difference: 1,416.000 | Average: 15,354.263 | Change %: 7.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review