
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,468.320 | 1,468.320 | 1,468.320 | 1,468.320 | 1.09% |
Apr 17, 2025 | 1,452.460 | 1,452.460 | 1,452.460 | 1,452.460 | 0.28% |
Apr 16, 2025 | 1,448.390 | 1,448.390 | 1,459.730 | 1,448.390 | -0.78% |
Apr 15, 2025 | 1,459.730 | 1,459.730 | 1,459.730 | 1,444.390 | 1.06% |
Apr 14, 2025 | 1,444.390 | 1,444.390 | 1,444.390 | 1,433.740 | 0.74% |
Apr 11, 2025 | 1,433.740 | 1,433.740 | 1,433.740 | 1,433.740 | 1.04% |
Apr 10, 2025 | 1,418.990 | 1,418.990 | 1,418.990 | 1,418.990 | 2.96% |
Apr 09, 2025 | 1,378.230 | 1,378.230 | 1,388.340 | 1,378.230 | -0.73% |
Apr 08, 2025 | 1,388.340 | 1,388.340 | 1,388.340 | 1,388.340 | 1.00% |
Apr 07, 2025 | 1,374.560 | 1,374.560 | 1,374.560 | 1,374.560 | -10.41% |
Apr 03, 2025 | 1,534.300 | 1,534.300 | 1,536.000 | 1,534.300 | -0.11% |
Apr 02, 2025 | 1,536.000 | 1,536.000 | 1,536.000 | 1,530.150 | 0.38% |
Apr 01, 2025 | 1,530.150 | 1,530.150 | 1,530.150 | 1,530.150 | 0.44% |
Mar 31, 2025 | 1,523.390 | 1,523.390 | 1,563.630 | 1,523.390 | -2.57% |
Mar 28, 2025 | 1,563.630 | 1,563.630 | 1,571.720 | 1,563.630 | -0.51% |
Mar 27, 2025 | 1,571.720 | 1,571.720 | 1,582.000 | 1,571.720 | -0.65% |
Mar 26, 2025 | 1,582.000 | 1,582.000 | 1,582.000 | 1,572.730 | 0.59% |
Mar 25, 2025 | 1,572.730 | 1,572.730 | 1,591.440 | 1,572.730 | -1.18% |
Mar 24, 2025 | 1,591.440 | 1,591.440 | 1,591.440 | 1,591.440 | 0.35% |
Highest: 1,591.440 | Lowest: 1,374.560 | Difference: 216.880 | Average: 1,488.027 | Change %: -7.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review