
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 191.310 | 191.310 | 192.410 | 191.310 | -0.57% |
Jul 03, 2025 | 192.410 | 192.410 | 192.410 | 192.410 | 0.27% |
Jul 02, 2025 | 191.900 | 191.900 | 191.900 | 190.720 | 0.62% |
Jul 01, 2025 | 190.720 | 190.720 | 190.720 | 188.970 | 0.93% |
Jun 30, 2025 | 188.970 | 188.970 | 190.600 | 188.970 | -0.86% |
Jun 27, 2025 | 190.600 | 190.600 | 190.600 | 190.060 | 0.28% |
Jun 26, 2025 | 190.060 | 190.060 | 190.060 | 189.270 | 0.42% |
Jun 25, 2025 | 189.270 | 189.270 | 189.270 | 187.440 | 0.98% |
Jun 24, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | 2.49% |
Jun 23, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | -0.82% |
Jun 20, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | 1.89% |
Jun 19, 2025 | 180.970 | 180.970 | 183.470 | 180.970 | -1.36% |
Jun 18, 2025 | 183.470 | 183.470 | 184.170 | 183.470 | -0.38% |
Jun 17, 2025 | 184.170 | 184.170 | 184.260 | 184.170 | -0.05% |
Jun 16, 2025 | 184.260 | 184.260 | 184.260 | 184.260 | 0.67% |
Jun 13, 2025 | 183.030 | 183.030 | 184.620 | 183.030 | -0.86% |
Jun 12, 2025 | 184.620 | 184.620 | 186.290 | 184.620 | -0.90% |
Jun 11, 2025 | 186.290 | 186.290 | 186.290 | 185.500 | 0.43% |
Jun 10, 2025 | 185.500 | 185.500 | 185.500 | 185.500 | 1.21% |
Jun 06, 2025 | 183.280 | 183.280 | 183.280 | 182.220 | 0.58% |
Highest: 192.410 | Lowest: 180.970 | Difference: 11.440 | Average: 186.777 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review