
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | -0.40% |
Aug 26, 2025 | 172.500 | 172.500 | 172.500 | 172.500 | -0.51% |
Aug 25, 2025 | 173.380 | 173.380 | 173.380 | 173.380 | -0.37% |
Aug 22, 2025 | 174.030 | 174.030 | 174.030 | 173.180 | 0.49% |
Aug 21, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | 0.01% |
Aug 20, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | -0.19% |
Aug 19, 2025 | 173.490 | 173.490 | 173.490 | 173.490 | 0.05% |
Aug 18, 2025 | 173.400 | 173.400 | 173.400 | 172.460 | 0.55% |
Aug 15, 2025 | 172.460 | 172.460 | 173.850 | 172.460 | -0.80% |
Aug 14, 2025 | 173.850 | 173.850 | 174.190 | 173.850 | -0.20% |
Aug 13, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | -0.50% |
Aug 12, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | 0.55% |
Aug 11, 2025 | 174.110 | 174.110 | 174.260 | 174.110 | -0.09% |
Aug 08, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | -0.19% |
Aug 07, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | 0.52% |
Aug 06, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | -0.38% |
Aug 05, 2025 | 174.360 | 174.360 | 174.360 | 173.820 | 0.31% |
Aug 04, 2025 | 173.820 | 173.820 | 175.480 | 173.820 | -0.95% |
Jul 31, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | -0.87% |
Jul 30, 2025 | 177.020 | 177.020 | 177.020 | 176.790 | 0.13% |
Jul 29, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.44% |
Highest: 177.020 | Lowest: 171.810 | Difference: 5.210 | Average: 174.030 | Change %: -3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review