
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 177.020 | 177.020 | 177.020 | 176.790 | 0.13% |
Jul 29, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.44% |
Jul 28, 2025 | 177.570 | 177.570 | 178.860 | 177.570 | -0.72% |
Jul 25, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | 0.23% |
Jul 24, 2025 | 178.450 | 178.450 | 178.450 | 178.450 | -0.02% |
Jul 23, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | -0.65% |
Jul 22, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | -0.29% |
Jul 21, 2025 | 180.170 | 180.170 | 180.480 | 180.170 | -0.17% |
Jul 18, 2025 | 180.480 | 180.480 | 180.480 | 180.160 | 0.18% |
Jul 17, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | 1.40% |
Jul 16, 2025 | 177.680 | 177.680 | 177.680 | 177.680 | 0.86% |
Jul 15, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | 0.44% |
Jul 14, 2025 | 175.400 | 175.400 | 175.400 | 175.390 | 0.01% |
Jul 11, 2025 | 175.390 | 175.390 | 176.120 | 175.390 | -0.41% |
Jul 10, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | 0.86% |
Jul 09, 2025 | 174.610 | 174.610 | 174.610 | 174.610 | 0.25% |
Jul 08, 2025 | 174.170 | 174.170 | 174.170 | 172.890 | 0.74% |
Jul 07, 2025 | 172.890 | 172.890 | 172.890 | 172.060 | 0.48% |
Jul 04, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.11% |
Jul 03, 2025 | 172.250 | 172.250 | 172.250 | 172.210 | 0.02% |
Highest: 180.480 | Lowest: 172.060 | Difference: 8.420 | Average: 176.719 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review