
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,900.490 | 1,900.490 | 1,900.490 | 1,877.420 | 1.23% |
Apr 23, 2025 | 1,877.420 | 1,877.420 | 1,877.420 | 1,877.420 | 2.82% |
Apr 22, 2025 | 1,825.960 | 1,825.960 | 1,825.960 | 1,825.960 | -0.06% |
Apr 17, 2025 | 1,827.130 | 1,827.130 | 1,827.130 | 1,827.130 | 1.34% |
Apr 16, 2025 | 1,802.950 | 1,802.950 | 1,802.950 | 1,802.950 | -0.88% |
Apr 15, 2025 | 1,818.900 | 1,818.900 | 1,818.900 | 1,811.950 | 0.38% |
Apr 14, 2025 | 1,811.950 | 1,811.950 | 1,811.950 | 1,811.950 | 1.92% |
Apr 11, 2025 | 1,777.870 | 1,777.870 | 1,777.870 | 1,777.870 | -1.06% |
Apr 10, 2025 | 1,796.960 | 1,796.960 | 1,796.960 | 1,796.960 | -1.58% |
Apr 09, 2025 | 1,825.780 | 1,825.780 | 1,825.780 | 1,825.780 | 3.09% |
Apr 08, 2025 | 1,771.100 | 1,771.100 | 1,771.100 | 1,771.100 | -0.75% |
Apr 07, 2025 | 1,784.530 | 1,784.530 | 1,824.430 | 1,784.530 | -2.19% |
Apr 04, 2025 | 1,824.430 | 1,824.430 | 1,919.620 | 1,824.430 | -4.96% |
Apr 03, 2025 | 1,919.620 | 1,919.620 | 2,067.450 | 1,919.620 | -7.15% |
Apr 02, 2025 | 2,067.450 | 2,067.450 | 2,067.450 | 2,048.250 | 0.94% |
Apr 01, 2025 | 2,048.250 | 2,048.250 | 2,048.250 | 2,048.250 | 0.22% |
Mar 31, 2025 | 2,043.700 | 2,043.700 | 2,043.700 | 2,043.700 | -0.47% |
Mar 28, 2025 | 2,053.320 | 2,053.320 | 2,053.320 | 2,053.320 | -1.51% |
Mar 27, 2025 | 2,084.900 | 2,084.900 | 2,098.830 | 2,084.900 | -0.66% |
Highest: 2,098.830 | Lowest: 1,771.100 | Difference: 327.730 | Average: 1,887.511 | Change %: -9.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review