
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2,163.890 | 2,163.890 | 2,163.890 | 2,163.890 | -0.29% |
Aug 18, 2025 | 2,170.210 | 2,170.210 | 2,170.210 | 2,161.130 | 0.42% |
Aug 15, 2025 | 2,161.130 | 2,161.130 | 2,167.700 | 2,161.130 | -0.30% |
Aug 14, 2025 | 2,167.700 | 2,167.700 | 2,179.560 | 2,167.700 | -0.54% |
Aug 13, 2025 | 2,179.560 | 2,179.560 | 2,179.560 | 2,179.560 | 0.86% |
Aug 12, 2025 | 2,160.920 | 2,160.920 | 2,160.920 | 2,160.920 | 1.41% |
Aug 11, 2025 | 2,130.890 | 2,130.890 | 2,130.890 | 2,123.120 | 0.37% |
Aug 08, 2025 | 2,123.120 | 2,123.120 | 2,123.120 | 2,123.120 | 0.06% |
Aug 07, 2025 | 2,121.760 | 2,121.760 | 2,121.760 | 2,121.760 | 0.18% |
Aug 06, 2025 | 2,118.050 | 2,118.050 | 2,118.050 | 2,118.050 | 0.15% |
Aug 05, 2025 | 2,114.840 | 2,114.840 | 2,114.840 | 2,114.840 | 0.17% |
Aug 04, 2025 | 2,111.350 | 2,111.350 | 2,111.350 | 2,111.350 | -0.18% |
Jul 31, 2025 | 2,115.180 | 2,115.180 | 2,115.180 | 2,115.180 | -0.62% |
Jul 30, 2025 | 2,128.480 | 2,128.480 | 2,128.480 | 2,128.480 | 0.04% |
Jul 29, 2025 | 2,127.590 | 2,127.590 | 2,127.590 | 2,127.590 | 0.22% |
Jul 28, 2025 | 2,122.870 | 2,122.870 | 2,122.870 | 2,120.770 | 0.10% |
Jul 25, 2025 | 2,120.770 | 2,120.770 | 2,120.770 | 2,120.770 | 0.29% |
Jul 24, 2025 | 2,114.650 | 2,114.650 | 2,114.650 | 2,114.650 | -0.31% |
Jul 23, 2025 | 2,121.270 | 2,121.270 | 2,121.270 | 2,121.270 | 0.93% |
Jul 22, 2025 | 2,101.730 | 2,101.730 | 2,101.730 | 2,101.730 | 0.52% |
Jul 21, 2025 | 2,090.870 | 2,090.870 | 2,100.170 | 2,090.870 | -0.44% |
Highest: 2,179.560 | Lowest: 2,090.870 | Difference: 88.690 | Average: 2,131.754 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review