
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,054.070 | 2,054.070 | 2,054.070 | 2,048.550 | 0.27% |
Jun 30, 2025 | 2,048.550 | 2,048.550 | 2,052.350 | 2,048.550 | -0.19% |
Jun 27, 2025 | 2,052.350 | 2,052.350 | 2,052.350 | 2,052.350 | 0.26% |
Jun 26, 2025 | 2,047.100 | 2,047.100 | 2,047.100 | 2,032.510 | 0.72% |
Jun 25, 2025 | 2,032.510 | 2,032.510 | 2,032.510 | 2,032.510 | -0.61% |
Jun 24, 2025 | 2,044.890 | 2,044.890 | 2,044.890 | 2,044.890 | 0.34% |
Jun 23, 2025 | 2,037.930 | 2,037.930 | 2,037.930 | 2,037.930 | 0.01% |
Jun 20, 2025 | 2,037.660 | 2,037.660 | 2,037.660 | 2,037.660 | -0.41% |
Jun 18, 2025 | 2,045.980 | 2,045.980 | 2,045.980 | 2,033.810 | 0.60% |
Jun 17, 2025 | 2,033.810 | 2,033.810 | 2,039.310 | 2,033.810 | -0.27% |
Jun 16, 2025 | 2,039.310 | 2,039.310 | 2,039.310 | 2,020.130 | 0.95% |
Jun 13, 2025 | 2,020.130 | 2,020.130 | 2,020.130 | 2,020.130 | -1.57% |
Jun 12, 2025 | 2,052.290 | 2,052.290 | 2,068.880 | 2,052.290 | -0.80% |
Jun 11, 2025 | 2,068.880 | 2,068.880 | 2,074.770 | 2,068.880 | -0.28% |
Jun 10, 2025 | 2,074.770 | 2,074.770 | 2,074.770 | 2,074.770 | 0.64% |
Jun 06, 2025 | 2,061.640 | 2,061.640 | 2,061.640 | 2,041.040 | 1.01% |
Jun 05, 2025 | 2,041.040 | 2,041.040 | 2,041.040 | 2,041.040 | 0.20% |
Jun 04, 2025 | 2,037.060 | 2,037.060 | 2,043.830 | 2,037.060 | -0.33% |
Jun 03, 2025 | 2,043.830 | 2,043.830 | 2,043.830 | 2,043.830 | 1.60% |
Highest: 2,074.770 | Lowest: 2,020.130 | Difference: 54.640 | Average: 2,045.989 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review