
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,114.650 | 2,114.650 | 2,114.650 | 2,114.650 | -0.31% |
Jul 23, 2025 | 2,121.270 | 2,121.270 | 2,121.270 | 2,121.270 | 0.93% |
Jul 22, 2025 | 2,101.730 | 2,101.730 | 2,101.730 | 2,101.730 | 0.52% |
Jul 21, 2025 | 2,090.870 | 2,090.870 | 2,100.170 | 2,090.870 | -0.44% |
Jul 18, 2025 | 2,100.170 | 2,100.170 | 2,112.750 | 2,100.170 | -0.60% |
Jul 17, 2025 | 2,112.750 | 2,112.750 | 2,112.750 | 2,112.750 | 1.12% |
Jul 16, 2025 | 2,089.360 | 2,089.360 | 2,089.360 | 2,089.360 | 0.80% |
Jul 15, 2025 | 2,072.770 | 2,072.770 | 2,072.770 | 2,072.770 | -0.88% |
Jul 14, 2025 | 2,091.120 | 2,091.120 | 2,091.120 | 2,083.960 | 0.34% |
Jul 11, 2025 | 2,083.960 | 2,083.960 | 2,083.960 | 2,083.960 | -0.91% |
Jul 10, 2025 | 2,103.000 | 2,103.000 | 2,103.000 | 2,087.070 | 0.76% |
Jul 09, 2025 | 2,087.070 | 2,087.070 | 2,087.070 | 2,087.070 | 0.33% |
Jul 08, 2025 | 2,080.300 | 2,080.300 | 2,080.300 | 2,080.300 | 0.35% |
Jul 07, 2025 | 2,073.040 | 2,073.040 | 2,073.040 | 2,073.040 | -0.82% |
Jul 03, 2025 | 2,090.270 | 2,090.270 | 2,090.270 | 2,070.470 | 0.96% |
Jul 02, 2025 | 2,070.470 | 2,070.470 | 2,070.470 | 2,054.070 | 0.80% |
Jul 01, 2025 | 2,054.070 | 2,054.070 | 2,054.070 | 2,048.550 | 0.27% |
Jun 30, 2025 | 2,048.550 | 2,048.550 | 2,052.350 | 2,048.550 | -0.19% |
Jun 27, 2025 | 2,052.350 | 2,052.350 | 2,052.350 | 2,052.350 | 0.26% |
Highest: 2,121.270 | Lowest: 2,048.550 | Difference: 72.720 | Average: 2,086.198 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review