
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 279.310 | 279.310 | 279.310 | 279.310 | 1.30% |
Jun 30, 2025 | 275.730 | 275.730 | 277.500 | 275.730 | -0.64% |
Jun 27, 2025 | 277.500 | 277.500 | 278.450 | 277.500 | -0.34% |
Jun 26, 2025 | 278.450 | 278.450 | 279.220 | 278.450 | -0.28% |
Jun 25, 2025 | 279.220 | 279.220 | 279.220 | 274.510 | 1.72% |
Jun 24, 2025 | 274.510 | 274.510 | 274.510 | 274.510 | 1.56% |
Jun 20, 2025 | 270.300 | 270.300 | 270.300 | 270.300 | 0.59% |
Jun 19, 2025 | 268.710 | 268.710 | 268.710 | 268.710 | -1.60% |
Jun 18, 2025 | 273.090 | 273.090 | 274.970 | 273.090 | -0.68% |
Jun 17, 2025 | 274.970 | 274.970 | 274.970 | 274.090 | 0.32% |
Jun 16, 2025 | 274.090 | 274.090 | 274.090 | 274.090 | -0.22% |
Jun 13, 2025 | 274.690 | 274.690 | 274.690 | 274.690 | -0.86% |
Jun 12, 2025 | 277.060 | 277.060 | 277.790 | 277.060 | -0.26% |
Jun 11, 2025 | 277.790 | 277.790 | 277.790 | 275.900 | 0.69% |
Jun 10, 2025 | 275.900 | 275.900 | 275.900 | 275.900 | 0.94% |
Jun 06, 2025 | 273.330 | 273.330 | 273.330 | 271.830 | 0.55% |
Jun 05, 2025 | 271.830 | 271.830 | 271.830 | 269.910 | 0.71% |
Jun 04, 2025 | 269.910 | 269.910 | 269.910 | 269.910 | 1.11% |
Jun 03, 2025 | 266.940 | 266.940 | 266.940 | 266.940 | -0.52% |
Highest: 279.310 | Lowest: 266.940 | Difference: 12.370 | Average: 274.386 | Change %: 4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review