Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | -0.14% |
May 27, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.68% |
May 24, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -1.76% |
May 23, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -1.28% |
May 22, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | -0.35% |
May 21, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | -1.29% |
May 17, 2024 | 246.350 | 246.350 | 246.350 | 246.350 | 1.67% |
May 16, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | 1.59% |
May 14, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.03% |
May 13, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.43% |
May 10, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 3.05% |
May 08, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.77% |
May 07, 2024 | 234.510 | 234.510 | 234.510 | 234.510 | -0.19% |
May 06, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | -0.55% |
May 28, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | -0.14% |
May 27, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.68% |
May 24, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -1.76% |
May 23, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -1.28% |
May 22, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | -0.35% |
May 21, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | -1.29% |
May 17, 2024 | 246.350 | 246.350 | 246.350 | 246.350 | 1.67% |
May 16, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | 1.59% |
May 14, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.03% |
May 13, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.43% |
May 10, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 3.05% |
May 08, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.77% |
May 07, 2024 | 234.510 | 234.510 | 234.510 | 234.510 | -0.19% |
May 06, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | 4.25% |
Apr 30, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | -0.08% |
Apr 29, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | 1.50% |
Highest: 246.350 | Lowest: 225.380 | Difference: 20.970 | Average: 237.386 | Change %: 6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review