
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 222.380 | 222.380 | 222.380 | 222.380 | 0.82% |
Aug 28, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | -1.39% |
Aug 27, 2025 | 223.680 | 223.680 | 226.560 | 223.680 | -1.27% |
Aug 26, 2025 | 226.560 | 226.560 | 227.250 | 226.560 | -0.30% |
Aug 25, 2025 | 227.250 | 227.250 | 227.250 | 223.510 | 1.67% |
Aug 22, 2025 | 223.510 | 223.510 | 223.510 | 222.360 | 0.52% |
Aug 21, 2025 | 222.360 | 222.360 | 222.360 | 222.360 | 0.24% |
Aug 20, 2025 | 221.830 | 221.830 | 223.110 | 221.830 | -0.57% |
Aug 19, 2025 | 223.110 | 223.110 | 223.110 | 223.030 | 0.04% |
Aug 18, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | -0.06% |
Aug 14, 2025 | 223.160 | 223.160 | 223.160 | 222.260 | 0.40% |
Aug 13, 2025 | 222.260 | 222.260 | 222.260 | 218.340 | 1.80% |
Aug 12, 2025 | 218.340 | 218.340 | 218.500 | 218.340 | -0.07% |
Aug 11, 2025 | 218.500 | 218.500 | 218.500 | 217.800 | 0.32% |
Aug 08, 2025 | 217.800 | 217.800 | 217.800 | 217.800 | -0.30% |
Aug 07, 2025 | 218.450 | 218.450 | 218.450 | 217.690 | 0.35% |
Aug 06, 2025 | 217.690 | 217.690 | 218.320 | 217.690 | -0.29% |
Aug 05, 2025 | 218.320 | 218.320 | 218.320 | 215.650 | 1.24% |
Aug 04, 2025 | 215.650 | 215.650 | 215.770 | 215.650 | -0.06% |
Aug 01, 2025 | 215.770 | 215.770 | 218.310 | 215.770 | -1.16% |
Jul 31, 2025 | 218.310 | 218.310 | 218.310 | 218.310 | -0.86% |
Jul 30, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | -0.65% |
Jul 29, 2025 | 221.640 | 221.640 | 221.640 | 220.600 | 0.47% |
Highest: 227.250 | Lowest: 215.650 | Difference: 11.600 | Average: 220.886 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review