
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 218.450 | 218.450 | 218.450 | 217.690 | 0.35% |
Aug 06, 2025 | 217.690 | 217.690 | 218.320 | 217.690 | -0.29% |
Aug 05, 2025 | 218.320 | 218.320 | 218.320 | 215.650 | 1.24% |
Aug 04, 2025 | 215.650 | 215.650 | 215.770 | 215.650 | -0.06% |
Aug 01, 2025 | 215.770 | 215.770 | 218.310 | 215.770 | -1.16% |
Jul 31, 2025 | 218.310 | 218.310 | 218.310 | 218.310 | -0.86% |
Jul 30, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | -0.65% |
Jul 29, 2025 | 221.640 | 221.640 | 221.640 | 220.600 | 0.47% |
Jul 28, 2025 | 220.600 | 220.600 | 220.600 | 218.460 | 0.98% |
Jul 25, 2025 | 218.460 | 218.460 | 220.050 | 218.460 | -0.72% |
Jul 24, 2025 | 220.050 | 220.050 | 220.050 | 219.780 | 0.12% |
Jul 23, 2025 | 219.780 | 219.780 | 219.780 | 216.990 | 1.29% |
Jul 22, 2025 | 216.990 | 216.990 | 216.990 | 216.860 | 0.06% |
Jul 21, 2025 | 216.860 | 216.860 | 216.860 | 215.790 | 0.50% |
Jul 18, 2025 | 215.790 | 215.790 | 215.790 | 215.790 | 1.21% |
Jul 17, 2025 | 213.210 | 213.210 | 213.210 | 212.070 | 0.54% |
Jul 16, 2025 | 212.070 | 212.070 | 212.070 | 210.850 | 0.58% |
Jul 15, 2025 | 210.850 | 210.850 | 210.850 | 209.170 | 0.80% |
Jul 14, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 0.21% |
Jul 11, 2025 | 208.730 | 208.730 | 208.730 | 208.670 | 0.03% |
Jul 10, 2025 | 208.670 | 208.670 | 208.670 | 207.940 | 0.35% |
Jul 09, 2025 | 207.940 | 207.940 | 207.940 | 206.290 | 0.80% |
Jul 08, 2025 | 206.290 | 206.290 | 206.290 | 205.580 | 0.35% |
Highest: 221.640 | Lowest: 205.580 | Difference: 16.060 | Average: 215.283 | Change %: 6.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review