
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | 0.21% |
Apr 17, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | -0.23% |
Apr 16, 2025 | 186.940 | 186.940 | 189.070 | 186.940 | -1.13% |
Apr 15, 2025 | 189.070 | 189.070 | 189.070 | 187.330 | 0.93% |
Apr 14, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | 1.51% |
Apr 11, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | -0.91% |
Apr 10, 2025 | 186.240 | 186.240 | 186.240 | 186.240 | 0.77% |
Apr 09, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | 0.00% |
Apr 08, 2025 | 184.810 | 184.810 | 184.810 | 182.510 | 1.26% |
Apr 07, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | -10.41% |
Apr 03, 2025 | 203.720 | 203.720 | 205.510 | 203.720 | -0.87% |
Apr 02, 2025 | 205.510 | 205.510 | 205.510 | 204.380 | 0.55% |
Apr 01, 2025 | 204.380 | 204.380 | 204.380 | 202.340 | 1.01% |
Mar 31, 2025 | 202.340 | 202.340 | 205.340 | 202.340 | -1.46% |
Mar 28, 2025 | 205.340 | 205.340 | 205.460 | 205.340 | -0.06% |
Mar 27, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | 1.10% |
Mar 26, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | -0.31% |
Mar 25, 2025 | 203.860 | 203.860 | 205.480 | 203.860 | -0.79% |
Mar 24, 2025 | 205.480 | 205.480 | 205.480 | 205.480 | -0.06% |
Highest: 205.510 | Lowest: 182.510 | Difference: 23.000 | Average: 194.683 | Change %: -9.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review