Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | 0.22% |
| Oct 21, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.28% |
| Oct 20, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | 0.70% |
| Oct 17, 2025 | 8.878 | 8.878 | 8.878 | 8.827 | 0.58% |
| Oct 16, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | -0.41% |
| Oct 15, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 1.03% |
| Oct 14, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.19% |
| Oct 13, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.23% |
| Oct 10, 2025 | 8.769 | 8.769 | 8.811 | 8.769 | -0.47% |
| Oct 09, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -0.11% |
| Oct 08, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.51% |
| Oct 07, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | -1.06% |
| Oct 06, 2025 | 8.869 | 8.869 | 8.976 | 8.869 | -0.33% |
| Oct 03, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.34% |
| Oct 01, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.47% |
| Sep 30, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | 0.61% |
| Sep 26, 2025 | 8.917 | 8.917 | 8.927 | 8.884 | 0.37% |
| Sep 25, 2025 | 8.884 | 8.884 | 8.927 | 8.884 | -0.48% |
| Sep 24, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.45% |
| Sep 22, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.35% |
| Highest: 8.976 | Lowest: 8.769 | Difference: 0.207 | Average: 8.869 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review