
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.067 | 8.067 | 8.120 | 8.067 | -0.65% |
Jul 25, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.11% |
Jul 24, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.73% |
Jul 23, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.84% |
Jul 22, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | -0.66% |
Jul 21, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -0.24% |
Jul 18, 2025 | 8.176 | 8.176 | 8.285 | 8.176 | -1.32% |
Jul 17, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.16% |
Jul 16, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | 0.06% |
Jul 15, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.69% |
Jul 14, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | -0.11% |
Jul 11, 2025 | 8.220 | 8.220 | 8.261 | 8.220 | -0.49% |
Jul 10, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -0.62% |
Jul 09, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.69% |
Jul 08, 2025 | 8.370 | 8.370 | 8.467 | 8.370 | -0.12% |
Jul 07, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -1.03% |
Jul 04, 2025 | 8.467 | 8.467 | 8.467 | 8.347 | 0.28% |
Jul 03, 2025 | 8.443 | 8.443 | 8.443 | 8.347 | 1.15% |
Jul 02, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -1.63% |
Jul 01, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.23% |
Jun 30, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | 1.32% |
Highest: 8.505 | Lowest: 8.067 | Difference: 0.438 | Average: 8.273 | Change %: -3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review