
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,399.750 | 1,399.750 | 1,399.750 | 1,394.650 | 0.37% |
Apr 17, 2025 | 1,394.650 | 1,394.650 | 1,394.650 | 1,392.870 | 0.13% |
Apr 16, 2025 | 1,392.870 | 1,392.870 | 1,392.870 | 1,392.870 | -0.11% |
Apr 15, 2025 | 1,394.370 | 1,394.370 | 1,394.370 | 1,394.370 | 0.14% |
Apr 14, 2025 | 1,392.490 | 1,392.490 | 1,392.490 | 1,392.490 | -0.02% |
Apr 11, 2025 | 1,392.770 | 1,392.770 | 1,416.990 | 1,392.770 | 0.29% |
Apr 10, 2025 | 1,388.770 | 1,388.770 | 1,417.600 | 1,388.770 | 0.44% |
Apr 09, 2025 | 1,382.720 | 1,382.720 | 1,382.720 | 1,382.720 | -0.01% |
Apr 08, 2025 | 1,382.820 | 1,382.820 | 1,382.820 | 1,382.820 | 0.09% |
Apr 07, 2025 | 1,381.530 | 1,381.530 | 1,381.530 | 1,381.530 | -1.18% |
Apr 04, 2025 | 1,398.010 | 1,398.010 | 1,407.320 | 1,398.010 | -0.66% |
Apr 02, 2025 | 1,407.320 | 1,408.960 | 1,408.960 | 1,407.320 | -0.21% |
Apr 01, 2025 | 1,410.260 | 1,410.260 | 1,410.260 | 1,410.260 | 0.13% |
Mar 31, 2025 | 1,408.370 | 1,408.370 | 1,408.370 | 1,408.370 | -0.32% |
Mar 28, 2025 | 1,412.950 | 1,412.950 | 1,417.090 | 1,412.950 | -0.29% |
Mar 27, 2025 | 1,417.090 | 1,417.090 | 1,417.090 | 1,417.090 | 0.01% |
Mar 26, 2025 | 1,416.990 | 1,416.990 | 1,416.990 | 1,416.990 | -0.02% |
Mar 25, 2025 | 1,417.290 | 1,417.290 | 1,417.290 | 1,417.290 | 0.11% |
Mar 24, 2025 | 1,415.700 | 1,415.700 | 1,415.700 | 1,415.700 | -0.06% |
Highest: 1,417.600 | Lowest: 1,381.530 | Difference: 36.070 | Average: 1,400.354 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review