
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,451.190 | 1,451.190 | 1,451.190 | 1,451.190 | 0.14% |
Aug 05, 2025 | 1,449.150 | 1,449.150 | 1,449.150 | 1,449.150 | 0.14% |
Aug 04, 2025 | 1,447.090 | 1,447.090 | 1,447.090 | 1,447.090 | 0.01% |
Aug 01, 2025 | 1,446.960 | 1,446.960 | 1,448.830 | 1,446.960 | -0.13% |
Jul 31, 2025 | 1,448.830 | 1,448.830 | 1,448.830 | 1,448.830 | -0.10% |
Jul 30, 2025 | 1,450.280 | 1,450.280 | 1,450.280 | 1,450.280 | -0.12% |
Jul 29, 2025 | 1,452.000 | 1,452.000 | 1,452.000 | 1,452.000 | 0.09% |
Jul 28, 2025 | 1,450.750 | 1,450.750 | 1,450.750 | 1,450.750 | -0.17% |
Jul 25, 2025 | 1,453.210 | 1,453.210 | 1,454.100 | 1,453.210 | -0.06% |
Jul 24, 2025 | 1,454.100 | 1,454.100 | 1,454.100 | 1,454.100 | 0.03% |
Jul 23, 2025 | 1,453.680 | 1,453.680 | 1,453.680 | 1,453.680 | 0.19% |
Jul 22, 2025 | 1,450.960 | 1,450.960 | 1,450.960 | 1,450.960 | 0.08% |
Jul 21, 2025 | 1,449.730 | 1,449.730 | 1,449.730 | 1,449.730 | 0.18% |
Jul 18, 2025 | 1,447.180 | 1,447.180 | 1,447.180 | 1,447.080 | 0.01% |
Jul 17, 2025 | 1,447.080 | 1,447.080 | 1,447.080 | 1,447.080 | 0.01% |
Jul 16, 2025 | 1,446.980 | 1,446.980 | 1,446.980 | 1,446.980 | -0.01% |
Jul 15, 2025 | 1,447.120 | 1,447.120 | 1,447.120 | 1,447.120 | -0.10% |
Jul 11, 2025 | 1,448.570 | 1,448.570 | 1,448.570 | 1,447.970 | 0.04% |
Jul 10, 2025 | 1,447.970 | 1,447.970 | 1,447.970 | 1,447.970 | -0.07% |
Jul 09, 2025 | 1,448.980 | 1,448.980 | 1,448.980 | 1,448.980 | 0.18% |
Jul 08, 2025 | 1,446.310 | 1,446.310 | 1,446.310 | 1,446.310 | -0.01% |
Highest: 1,454.100 | Lowest: 1,446.310 | Difference: 7.790 | Average: 1,449.434 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review