
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 625.220 | 625.220 | 626.360 | 625.220 | -0.18% |
May 21, 2025 | 626.360 | 626.360 | 629.760 | 626.360 | -0.54% |
May 20, 2025 | 629.760 | 629.760 | 629.760 | 627.950 | 0.29% |
May 19, 2025 | 627.950 | 627.950 | 627.950 | 625.470 | 0.40% |
May 16, 2025 | 625.470 | 625.470 | 625.470 | 625.470 | 0.46% |
May 15, 2025 | 622.610 | 622.610 | 622.610 | 620.890 | 0.28% |
May 14, 2025 | 620.890 | 620.890 | 620.890 | 619.130 | 0.28% |
May 13, 2025 | 619.130 | 619.130 | 619.130 | 618.020 | 0.18% |
May 12, 2025 | 618.020 | 618.020 | 618.020 | 604.160 | 2.29% |
May 09, 2025 | 604.160 | 604.160 | 604.160 | 604.160 | 1.21% |
May 07, 2025 | 596.910 | 596.910 | 596.910 | 596.910 | 0.02% |
May 06, 2025 | 596.810 | 596.810 | 596.810 | 595.370 | 0.24% |
May 05, 2025 | 595.370 | 595.370 | 595.370 | 593.510 | 0.31% |
May 02, 2025 | 593.510 | 593.510 | 593.510 | 593.510 | 2.97% |
Apr 30, 2025 | 576.410 | 576.410 | 576.410 | 576.410 | 0.37% |
Apr 29, 2025 | 574.290 | 574.290 | 574.290 | 571.160 | 0.55% |
Apr 28, 2025 | 571.160 | 571.160 | 571.160 | 571.160 | 0.01% |
Apr 25, 2025 | 571.110 | 571.110 | 571.110 | 571.110 | 0.79% |
Apr 24, 2025 | 566.650 | 566.650 | 566.650 | 566.650 | 0.61% |
Apr 23, 2025 | 563.240 | 563.240 | 563.240 | 548.730 | 1.59% |
Highest: 629.760 | Lowest: 548.730 | Difference: 81.030 | Average: 601.251 | Change %: 12.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review