
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 574.290 | 574.290 | 574.290 | 571.160 | 0.55% |
Apr 28, 2025 | 571.160 | 571.160 | 571.160 | 571.160 | 0.01% |
Apr 25, 2025 | 571.110 | 571.110 | 571.110 | 571.110 | 0.79% |
Apr 24, 2025 | 566.650 | 566.650 | 566.650 | 566.650 | 0.61% |
Apr 23, 2025 | 563.240 | 563.240 | 563.240 | 548.730 | 1.59% |
Apr 22, 2025 | 554.440 | 554.440 | 554.440 | 554.440 | 1.04% |
Apr 17, 2025 | 548.730 | 548.730 | 548.730 | 548.730 | 0.28% |
Apr 16, 2025 | 547.200 | 547.200 | 552.130 | 547.200 | -0.89% |
Apr 15, 2025 | 552.130 | 552.130 | 552.130 | 545.870 | 1.15% |
Apr 14, 2025 | 545.870 | 545.870 | 545.870 | 545.870 | 1.27% |
Apr 11, 2025 | 539.030 | 539.030 | 589.900 | 539.030 | 0.76% |
Apr 10, 2025 | 534.960 | 534.960 | 537.480 | 534.960 | -0.47% |
Apr 09, 2025 | 537.480 | 537.480 | 537.480 | 524.040 | 2.56% |
Apr 08, 2025 | 524.040 | 524.040 | 524.040 | 520.200 | 0.74% |
Apr 07, 2025 | 520.200 | 520.200 | 520.200 | 520.200 | -3.78% |
Apr 04, 2025 | 540.610 | 540.610 | 540.610 | 540.610 | -4.46% |
Apr 03, 2025 | 565.820 | 565.820 | 565.820 | 565.820 | -3.76% |
Apr 02, 2025 | 587.930 | 587.930 | 587.930 | 587.060 | 0.15% |
Apr 01, 2025 | 587.060 | 587.060 | 587.060 | 587.060 | 0.92% |
Highest: 589.900 | Lowest: 520.200 | Difference: 69.700 | Average: 554.313 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review