
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 27,096.000 | 27,096.000 | 27,161.000 | 27,096.000 | -0.24% |
Mar 18, 2025 | 27,161.000 | 27,161.000 | 27,161.000 | 27,161.000 | 1.64% |
Mar 17, 2025 | 26,723.000 | 26,723.000 | 26,723.000 | 26,723.000 | 1.87% |
Mar 14, 2025 | 26,232.000 | 26,232.000 | 26,232.000 | 26,232.000 | -0.96% |
Mar 13, 2025 | 26,487.000 | 26,487.000 | 26,487.000 | 26,487.000 | 0.98% |
Mar 12, 2025 | 26,230.000 | 26,230.000 | 26,230.000 | 26,230.000 | 0.59% |
Mar 11, 2025 | 26,077.000 | 26,077.000 | 26,077.000 | 26,077.000 | -2.81% |
Mar 10, 2025 | 26,830.000 | 26,830.000 | 26,830.000 | 26,830.000 | 0.13% |
Mar 07, 2025 | 26,795.000 | 26,795.000 | 26,795.000 | 26,795.000 | -2.36% |
Mar 06, 2025 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | 1.23% |
Mar 05, 2025 | 27,111.000 | 27,111.000 | 27,111.000 | 27,111.000 | -0.44% |
Mar 04, 2025 | 27,231.000 | 27,231.000 | 27,231.000 | 27,231.000 | -2.13% |
Mar 03, 2025 | 27,825.000 | 27,825.000 | 27,825.000 | 27,825.000 | 1.65% |
Feb 28, 2025 | 27,372.000 | 27,372.000 | 27,372.000 | 27,372.000 | -1.13% |
Feb 27, 2025 | 27,684.000 | 27,684.000 | 27,684.000 | 27,684.000 | 0.67% |
Feb 26, 2025 | 27,501.000 | 27,501.000 | 27,501.000 | 27,501.000 | -0.87% |
Feb 25, 2025 | 27,743.000 | 27,743.000 | 27,743.000 | 27,743.000 | -1.85% |
Feb 21, 2025 | 28,267.000 | 28,267.000 | 28,267.000 | 28,267.000 | -1.12% |
Feb 20, 2025 | 28,586.000 | 28,586.000 | 28,586.000 | 28,586.000 | -1.51% |
Highest: 28,586.000 | Lowest: 26,077.000 | Difference: 2,509.000 | Average: 27,178.684 | Change %: -6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review