![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28,975.000 | 28,975.000 | 28,975.000 | 28,975.000 | -0.23% |
Feb 13, 2025 | 29,043.000 | 29,043.000 | 29,043.000 | 29,043.000 | 0.42% |
Feb 12, 2025 | 28,921.000 | 28,921.000 | 28,921.000 | 28,921.000 | 1.82% |
Feb 10, 2025 | 28,405.000 | 28,405.000 | 28,405.000 | 28,405.000 | -0.20% |
Feb 07, 2025 | 28,462.000 | 28,462.000 | 28,462.000 | 28,462.000 | -0.73% |
Feb 06, 2025 | 28,670.000 | 28,670.000 | 28,670.000 | 28,670.000 | -0.49% |
Feb 05, 2025 | 28,811.000 | 28,811.000 | 28,811.000 | 28,811.000 | -0.23% |
Feb 04, 2025 | 28,877.000 | 28,877.000 | 28,877.000 | 28,877.000 | -0.78% |
Feb 03, 2025 | 29,104.000 | 29,104.000 | 29,104.000 | 29,104.000 | 0.10% |
Jan 31, 2025 | 29,074.000 | 29,074.000 | 29,074.000 | 29,074.000 | -0.04% |
Jan 30, 2025 | 29,086.000 | 29,086.000 | 29,086.000 | 29,086.000 | -0.77% |
Jan 29, 2025 | 29,312.000 | 29,312.000 | 29,312.000 | 29,312.000 | 0.76% |
Jan 28, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | -1.25% |
Jan 27, 2025 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | -0.34% |
Jan 24, 2025 | 29,557.000 | 29,557.000 | 29,557.000 | 29,557.000 | 0.43% |
Jan 23, 2025 | 29,431.000 | 29,431.000 | 29,431.000 | 29,431.000 | 1.10% |
Jan 22, 2025 | 29,111.000 | 29,111.000 | 29,111.000 | 29,111.000 | 0.85% |
Jan 21, 2025 | 28,867.000 | 28,867.000 | 28,867.000 | 28,867.000 | 0.32% |
Jan 20, 2025 | 28,774.000 | 28,774.000 | 28,774.000 | 28,774.000 | 1.20% |
Jan 17, 2025 | 28,432.000 | 28,432.000 | 28,432.000 | 28,432.000 | -0.48% |
Highest: 29,557.000 | Lowest: 28,405.000 | Difference: 1,152.000 | Average: 28,972.950 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review