
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7,888.000 | 7,888.000 | 7,918.000 | 7,888.000 | -0.38% |
Jun 02, 2025 | 7,918.000 | 7,918.000 | 7,920.000 | 7,918.000 | -0.03% |
May 30, 2025 | 7,920.000 | 7,920.000 | 7,920.000 | 7,920.000 | 0.00% |
May 29, 2025 | 7,920.000 | 7,920.000 | 7,920.000 | 7,918.000 | 0.03% |
May 28, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | 0.85% |
May 27, 2025 | 7,851.000 | 7,851.000 | 7,851.000 | 7,851.000 | -0.01% |
May 26, 2025 | 7,852.000 | 7,852.000 | 7,868.000 | 7,852.000 | -0.20% |
May 23, 2025 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | -0.37% |
May 22, 2025 | 7,897.000 | 7,897.000 | 7,938.000 | 7,897.000 | -0.52% |
May 21, 2025 | 7,938.000 | 7,938.000 | 7,938.000 | 7,938.000 | 0.18% |
May 20, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | 0.00% |
May 19, 2025 | 7,924.000 | 7,924.000 | 7,946.000 | 7,924.000 | -0.28% |
May 16, 2025 | 7,946.000 | 7,946.000 | 7,963.000 | 7,946.000 | -0.21% |
May 15, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.62% |
May 14, 2025 | 8,013.000 | 8,013.000 | 8,021.000 | 8,013.000 | -0.10% |
May 13, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 7,943.000 | 0.98% |
May 12, 2025 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | -0.25% |
May 09, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | 0.67% |
May 08, 2025 | 7,910.000 | 7,910.000 | 7,910.000 | 7,894.000 | 0.20% |
May 07, 2025 | 7,894.000 | 7,894.000 | 7,894.000 | 7,894.000 | 0.29% |
Highest: 8,021.000 | Lowest: 7,851.000 | Difference: 170.000 | Average: 7,923.550 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review