
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19,082.000 | 19,082.000 | 19,082.000 | 19,021.000 | 0.32% |
Oct 02, 2025 | 19,021.000 | 19,021.000 | 19,021.000 | 18,896.000 | 0.66% |
Oct 01, 2025 | 18,896.000 | 18,896.000 | 18,908.000 | 18,896.000 | -0.06% |
Sep 30, 2025 | 18,908.000 | 18,908.000 | 18,908.000 | 18,870.000 | 0.20% |
Sep 29, 2025 | 18,870.000 | 18,870.000 | 18,870.000 | 18,870.000 | 0.59% |
Sep 26, 2025 | 18,760.000 | 18,760.000 | 18,760.000 | 18,760.000 | -0.67% |
Sep 25, 2025 | 18,886.000 | 18,886.000 | 18,886.000 | 18,886.000 | -0.37% |
Sep 24, 2025 | 18,957.000 | 18,957.000 | 18,957.000 | 18,957.000 | -0.72% |
Sep 22, 2025 | 19,095.000 | 19,095.000 | 19,110.000 | 19,095.000 | -0.08% |
Sep 19, 2025 | 19,110.000 | 19,110.000 | 19,110.000 | 19,017.000 | 0.49% |
Sep 18, 2025 | 19,017.000 | 19,017.000 | 19,049.000 | 19,017.000 | -0.17% |
Sep 17, 2025 | 19,049.000 | 19,049.000 | 19,049.000 | 19,049.000 | -0.42% |
Sep 16, 2025 | 19,130.000 | 19,130.000 | 19,130.000 | 19,130.000 | 0.23% |
Sep 12, 2025 | 19,086.000 | 19,086.000 | 19,086.000 | 18,983.000 | 0.54% |
Sep 11, 2025 | 18,983.000 | 18,983.000 | 18,983.000 | 18,952.000 | 0.16% |
Sep 10, 2025 | 18,952.000 | 18,952.000 | 18,952.000 | 18,876.000 | 0.40% |
Sep 09, 2025 | 18,876.000 | 18,876.000 | 18,876.000 | 18,815.000 | 0.32% |
Sep 08, 2025 | 18,815.000 | 18,815.000 | 18,815.000 | 18,815.000 | -0.28% |
Sep 05, 2025 | 18,868.000 | 18,868.000 | 18,868.000 | 18,712.000 | 0.83% |
Highest: 19,130.000 | Lowest: 18,712.000 | Difference: 418.000 | Average: 18,966.368 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review