
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | 0.35% |
Apr 25, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | 2.21% |
Apr 24, 2025 | 15,614.000 | 15,614.000 | 15,614.000 | 15,333.000 | 1.83% |
Apr 23, 2025 | 15,333.000 | 15,333.000 | 15,333.000 | 15,111.000 | 1.47% |
Apr 22, 2025 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | -1.69% |
Apr 21, 2025 | 15,371.000 | 15,371.000 | 15,371.000 | 15,371.000 | 0.00% |
Apr 18, 2025 | 15,371.000 | 15,371.000 | 15,461.000 | 15,371.000 | -0.58% |
Apr 17, 2025 | 15,461.000 | 15,461.000 | 15,638.000 | 15,461.000 | -1.13% |
Apr 16, 2025 | 15,638.000 | 15,638.000 | 15,638.000 | 15,563.000 | 0.48% |
Apr 15, 2025 | 15,563.000 | 15,563.000 | 15,563.000 | 15,398.000 | 1.07% |
Apr 14, 2025 | 15,398.000 | 15,398.000 | 15,398.000 | 15,214.000 | 1.21% |
Apr 11, 2025 | 15,214.000 | 15,214.000 | 15,510.000 | 15,214.000 | -1.91% |
Apr 10, 2025 | 15,510.000 | 15,510.000 | 15,510.000 | 14,672.000 | 5.71% |
Apr 09, 2025 | 14,672.000 | 14,672.000 | 14,672.000 | 14,672.000 | -0.24% |
Apr 08, 2025 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | -1.32% |
Apr 07, 2025 | 14,904.000 | 14,904.000 | 15,766.000 | 14,904.000 | -5.47% |
Apr 04, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | -4.67% |
Apr 03, 2025 | 16,539.000 | 16,539.000 | 16,539.000 | 16,450.000 | 0.54% |
Apr 02, 2025 | 16,450.000 | 16,450.000 | 16,450.000 | 16,344.000 | 0.65% |
Apr 01, 2025 | 16,344.000 | 16,344.000 | 16,407.000 | 16,344.000 | -0.38% |
Mar 31, 2025 | 16,407.000 | 16,407.000 | 16,703.000 | 16,407.000 | -1.77% |
Highest: 16,703.000 | Lowest: 14,672.000 | Difference: 2,031.000 | Average: 15,587.952 | Change %: -4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review