
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34,371.000 | 34,371.000 | 34,371.000 | 34,371.000 | 0.38% |
Aug 21, 2025 | 34,240.000 | 34,240.000 | 34,240.000 | 34,240.000 | -0.53% |
Aug 20, 2025 | 34,422.000 | 34,422.000 | 34,647.000 | 34,422.000 | -0.65% |
Aug 19, 2025 | 34,647.000 | 34,647.000 | 34,647.000 | 34,519.000 | 0.37% |
Aug 18, 2025 | 34,519.000 | 34,519.000 | 34,519.000 | 34,446.000 | 0.21% |
Aug 15, 2025 | 34,446.000 | 34,446.000 | 34,446.000 | 34,216.000 | 0.67% |
Aug 14, 2025 | 34,216.000 | 34,216.000 | 34,216.000 | 34,172.000 | 0.13% |
Aug 13, 2025 | 34,172.000 | 34,172.000 | 34,172.000 | 34,172.000 | 0.81% |
Aug 12, 2025 | 33,897.000 | 33,897.000 | 33,897.000 | 33,897.000 | 0.61% |
Aug 08, 2025 | 33,691.000 | 33,691.000 | 33,691.000 | 33,691.000 | -0.22% |
Aug 07, 2025 | 33,764.000 | 33,764.000 | 33,764.000 | 33,764.000 | 0.11% |
Aug 06, 2025 | 33,726.000 | 33,726.000 | 33,726.000 | 33,598.000 | 0.38% |
Aug 05, 2025 | 33,598.000 | 33,598.000 | 33,598.000 | 33,330.000 | 0.80% |
Aug 04, 2025 | 33,330.000 | 33,330.000 | 34,720.000 | 33,330.000 | -4.00% |
Aug 01, 2025 | 34,720.000 | 34,720.000 | 34,720.000 | 34,465.000 | 0.74% |
Jul 31, 2025 | 34,465.000 | 34,465.000 | 34,465.000 | 34,252.000 | 0.62% |
Jul 30, 2025 | 34,252.000 | 34,252.000 | 34,267.000 | 34,252.000 | -0.04% |
Jul 29, 2025 | 34,267.000 | 34,267.000 | 34,267.000 | 34,214.000 | 0.15% |
Jul 28, 2025 | 34,214.000 | 34,214.000 | 34,214.000 | 34,214.000 | 0.40% |
Jul 25, 2025 | 34,078.000 | 34,078.000 | 34,078.000 | 33,670.000 | 1.21% |
Jul 24, 2025 | 33,670.000 | 33,670.000 | 33,670.000 | 33,283.000 | 1.16% |
Jul 23, 2025 | 33,283.000 | 33,283.000 | 33,372.000 | 33,283.000 | -0.27% |
Highest: 34,720.000 | Lowest: 33,283.000 | Difference: 1,437.000 | Average: 34,090.364 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review