
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 32,457.000 | 32,457.000 | 32,457.000 | 32,457.000 | 0.85% |
Jun 27, 2025 | 32,185.000 | 32,185.000 | 32,185.000 | 31,970.000 | 0.67% |
Jun 26, 2025 | 31,970.000 | 31,970.000 | 32,103.000 | 31,970.000 | -0.41% |
Jun 25, 2025 | 32,103.000 | 32,103.000 | 32,103.000 | 31,725.000 | 1.19% |
Jun 24, 2025 | 31,725.000 | 31,725.000 | 31,725.000 | 31,656.000 | 0.22% |
Jun 23, 2025 | 31,656.000 | 31,656.000 | 31,656.000 | 31,656.000 | 0.45% |
Jun 20, 2025 | 31,513.000 | 31,513.000 | 31,513.000 | 31,513.000 | 0.24% |
Jun 19, 2025 | 31,438.000 | 31,438.000 | 31,438.000 | 31,438.000 | -0.43% |
Jun 18, 2025 | 31,575.000 | 31,575.000 | 31,835.000 | 31,575.000 | -0.82% |
Jun 17, 2025 | 31,835.000 | 31,835.000 | 31,835.000 | 31,835.000 | 1.57% |
Jun 16, 2025 | 31,344.000 | 31,344.000 | 31,344.000 | 31,344.000 | -0.36% |
Jun 13, 2025 | 31,458.000 | 31,458.000 | 31,458.000 | 31,458.000 | -0.53% |
Jun 12, 2025 | 31,627.000 | 31,627.000 | 31,627.000 | 31,627.000 | -0.60% |
Jun 11, 2025 | 31,817.000 | 31,817.000 | 31,817.000 | 31,659.000 | 0.50% |
Jun 10, 2025 | 31,659.000 | 31,659.000 | 31,659.000 | 31,659.000 | 0.71% |
Jun 09, 2025 | 31,437.000 | 31,437.000 | 31,437.000 | 31,020.000 | 1.34% |
Jun 06, 2025 | 31,020.000 | 31,020.000 | 31,020.000 | 30,613.000 | 1.33% |
Jun 05, 2025 | 30,613.000 | 30,613.000 | 30,825.000 | 30,613.000 | -0.69% |
Jun 04, 2025 | 30,825.000 | 30,825.000 | 30,825.000 | 30,825.000 | 1.41% |
Jun 03, 2025 | 30,395.000 | 30,395.000 | 30,395.000 | 30,395.000 | -0.01% |
Jun 02, 2025 | 30,398.000 | 30,398.000 | 30,416.000 | 30,398.000 | -0.06% |
Highest: 32,457.000 | Lowest: 30,395.000 | Difference: 2,062.000 | Average: 31,478.571 | Change %: 6.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review