
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 29,769.000 | 29,769.000 | 29,827.000 | 29,769.000 | -0.19% |
Mar 31, 2025 | 29,827.000 | 29,827.000 | 30,643.000 | 29,827.000 | -2.66% |
Mar 28, 2025 | 30,643.000 | 30,643.000 | 30,643.000 | 30,560.000 | 0.27% |
Mar 27, 2025 | 30,560.000 | 30,560.000 | 30,811.000 | 30,560.000 | -0.81% |
Mar 26, 2025 | 30,811.000 | 30,811.000 | 30,811.000 | 30,811.000 | -0.39% |
Mar 25, 2025 | 30,931.000 | 30,931.000 | 30,931.000 | 30,385.000 | 1.80% |
Mar 24, 2025 | 30,385.000 | 30,385.000 | 30,385.000 | 30,283.000 | 0.34% |
Mar 21, 2025 | 30,283.000 | 30,283.000 | 30,283.000 | 30,283.000 | -0.38% |
Mar 19, 2025 | 30,397.000 | 30,397.000 | 30,469.000 | 30,397.000 | -0.24% |
Mar 18, 2025 | 30,469.000 | 30,469.000 | 30,469.000 | 30,469.000 | 1.66% |
Mar 17, 2025 | 29,972.000 | 29,972.000 | 29,972.000 | 29,972.000 | 1.89% |
Mar 14, 2025 | 29,416.000 | 29,416.000 | 29,416.000 | 29,416.000 | -0.97% |
Mar 13, 2025 | 29,705.000 | 29,705.000 | 29,705.000 | 29,705.000 | 0.99% |
Mar 12, 2025 | 29,414.000 | 29,414.000 | 29,414.000 | 29,414.000 | 0.59% |
Mar 11, 2025 | 29,241.000 | 29,241.000 | 29,241.000 | 29,241.000 | -2.83% |
Mar 10, 2025 | 30,094.000 | 30,094.000 | 30,094.000 | 30,094.000 | 0.14% |
Mar 07, 2025 | 30,053.000 | 30,053.000 | 30,053.000 | 30,053.000 | -2.40% |
Mar 06, 2025 | 30,791.000 | 30,791.000 | 30,791.000 | 30,791.000 | 1.25% |
Mar 05, 2025 | 30,412.000 | 30,412.000 | 30,412.000 | 30,412.000 | -0.45% |
Mar 04, 2025 | 30,548.000 | 30,548.000 | 30,548.000 | 30,548.000 | -2.15% |
Mar 03, 2025 | 31,218.000 | 31,218.000 | 31,218.000 | 31,218.000 | 1.67% |
Highest: 31,218.000 | Lowest: 29,241.000 | Difference: 1,977.000 | Average: 30,235.190 | Change %: -3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review