Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 33,173.000 | 33,173.000 | 33,173.000 | 33,173.000 | 0.44% |
Jan 23, 2025 | 33,029.000 | 33,029.000 | 33,029.000 | 33,029.000 | 1.10% |
Jan 22, 2025 | 32,669.000 | 32,669.000 | 32,669.000 | 32,669.000 | 0.85% |
Jan 21, 2025 | 32,393.000 | 32,393.000 | 32,393.000 | 32,393.000 | 0.33% |
Jan 20, 2025 | 32,288.000 | 32,288.000 | 32,288.000 | 32,288.000 | 1.21% |
Jan 17, 2025 | 31,901.000 | 31,901.000 | 31,901.000 | 31,901.000 | -0.48% |
Jan 16, 2025 | 32,056.000 | 32,056.000 | 32,056.000 | 32,056.000 | 0.33% |
Jan 15, 2025 | 31,949.000 | 31,949.000 | 31,949.000 | 31,949.000 | 0.67% |
Jan 14, 2025 | 31,736.000 | 31,736.000 | 31,736.000 | 31,736.000 | -1.91% |
Jan 10, 2025 | 32,354.000 | 32,354.000 | 32,354.000 | 32,354.000 | -0.02% |
Jan 09, 2025 | 32,360.000 | 32,360.000 | 32,360.000 | 32,360.000 | 0.09% |
Jan 08, 2025 | 32,332.000 | 32,332.000 | 32,332.000 | 32,332.000 | -0.92% |
Jan 07, 2025 | 32,632.000 | 32,632.000 | 32,632.000 | 32,632.000 | -1.63% |
Jan 24, 2025 | 33,173.000 | 33,173.000 | 33,173.000 | 33,173.000 | 0.44% |
Jan 23, 2025 | 33,029.000 | 33,029.000 | 33,029.000 | 33,029.000 | 1.10% |
Jan 22, 2025 | 32,669.000 | 32,669.000 | 32,669.000 | 32,669.000 | 0.85% |
Jan 21, 2025 | 32,393.000 | 32,393.000 | 32,393.000 | 32,393.000 | 0.33% |
Jan 20, 2025 | 32,288.000 | 32,288.000 | 32,288.000 | 32,288.000 | 1.21% |
Jan 17, 2025 | 31,901.000 | 31,901.000 | 31,901.000 | 31,901.000 | -0.48% |
Jan 16, 2025 | 32,056.000 | 32,056.000 | 32,056.000 | 32,056.000 | 0.33% |
Jan 15, 2025 | 31,949.000 | 31,949.000 | 31,949.000 | 31,949.000 | 0.67% |
Jan 14, 2025 | 31,736.000 | 31,736.000 | 31,736.000 | 31,736.000 | -1.91% |
Jan 10, 2025 | 32,354.000 | 32,354.000 | 32,354.000 | 32,354.000 | -0.02% |
Jan 09, 2025 | 32,360.000 | 32,360.000 | 32,360.000 | 32,360.000 | 0.09% |
Jan 08, 2025 | 32,332.000 | 32,332.000 | 32,332.000 | 32,332.000 | -0.92% |
Jan 07, 2025 | 32,632.000 | 32,632.000 | 32,632.000 | 32,632.000 | 1.09% |
Jan 06, 2025 | 32,281.000 | 32,281.000 | 32,281.000 | 32,281.000 | -0.22% |
Dec 30, 2024 | 32,353.000 | 32,353.000 | 32,353.000 | 32,353.000 | -0.60% |
Dec 27, 2024 | 32,547.000 | 32,547.000 | 32,547.000 | 32,547.000 | 0.54% |
Dec 26, 2024 | 32,371.000 | 32,371.000 | 32,371.000 | 32,371.000 | 0.02% |
Highest: 33,173.000 | Lowest: 31,736.000 | Difference: 1,437.000 | Average: 32,376.533 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review