
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 34,214.000 | 34,214.000 | 34,214.000 | 34,214.000 | 0.40% |
Jul 25, 2025 | 34,078.000 | 34,078.000 | 34,078.000 | 33,670.000 | 1.21% |
Jul 24, 2025 | 33,670.000 | 33,670.000 | 33,670.000 | 33,283.000 | 1.16% |
Jul 23, 2025 | 33,283.000 | 33,283.000 | 33,372.000 | 33,283.000 | -0.27% |
Jul 22, 2025 | 33,372.000 | 33,372.000 | 33,372.000 | 33,372.000 | -0.90% |
Jul 18, 2025 | 33,675.000 | 33,675.000 | 33,675.000 | 33,675.000 | 0.74% |
Jul 17, 2025 | 33,426.000 | 33,426.000 | 33,426.000 | 33,426.000 | -0.26% |
Jul 16, 2025 | 33,514.000 | 33,514.000 | 33,514.000 | 33,514.000 | 0.37% |
Jul 15, 2025 | 33,389.000 | 33,389.000 | 33,389.000 | 33,248.000 | 0.42% |
Jul 14, 2025 | 33,248.000 | 33,248.000 | 33,248.000 | 33,248.000 | -0.44% |
Jul 11, 2025 | 33,396.000 | 33,396.000 | 33,396.000 | 33,220.000 | 0.53% |
Jul 10, 2025 | 33,220.000 | 33,220.000 | 33,239.000 | 33,220.000 | -0.06% |
Jul 09, 2025 | 33,239.000 | 33,239.000 | 33,239.000 | 32,990.000 | 0.75% |
Jul 08, 2025 | 32,990.000 | 32,990.000 | 32,990.000 | 32,990.000 | 0.71% |
Jul 07, 2025 | 32,759.000 | 32,759.000 | 32,835.000 | 32,759.000 | -0.23% |
Jul 04, 2025 | 32,835.000 | 32,835.000 | 32,835.000 | 32,376.000 | 1.42% |
Jul 03, 2025 | 32,376.000 | 32,376.000 | 32,376.000 | 32,376.000 | 0.32% |
Jul 02, 2025 | 32,273.000 | 32,273.000 | 32,273.000 | 32,252.000 | 0.07% |
Jul 01, 2025 | 32,252.000 | 32,252.000 | 32,252.000 | 32,252.000 | -0.63% |
Jun 30, 2025 | 32,457.000 | 32,457.000 | 32,457.000 | 32,457.000 | 0.85% |
Highest: 34,214.000 | Lowest: 32,252.000 | Difference: 1,962.000 | Average: 33,183.300 | Change %: 6.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review