
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 26,775.000 | 26,775.000 | 26,775.000 | 26,775.000 | -0.62% |
Apr 18, 2025 | 26,942.000 | 26,942.000 | 27,106.000 | 26,942.000 | -0.61% |
Apr 17, 2025 | 27,106.000 | 27,106.000 | 27,482.000 | 27,106.000 | -1.37% |
Apr 16, 2025 | 27,482.000 | 27,482.000 | 27,482.000 | 27,467.000 | 0.05% |
Apr 15, 2025 | 27,467.000 | 27,467.000 | 27,467.000 | 27,079.000 | 1.43% |
Apr 14, 2025 | 27,079.000 | 27,079.000 | 27,079.000 | 26,760.000 | 1.19% |
Apr 11, 2025 | 26,760.000 | 26,760.000 | 27,748.000 | 26,760.000 | -3.56% |
Apr 10, 2025 | 27,748.000 | 27,748.000 | 27,748.000 | 25,937.000 | 6.98% |
Apr 09, 2025 | 25,937.000 | 25,937.000 | 25,937.000 | 25,937.000 | -1.82% |
Apr 08, 2025 | 26,418.000 | 26,418.000 | 26,418.000 | 26,418.000 | -0.05% |
Apr 07, 2025 | 26,431.000 | 26,431.000 | 28,124.000 | 26,431.000 | -6.02% |
Apr 04, 2025 | 28,124.000 | 28,124.000 | 28,124.000 | 28,124.000 | -5.57% |
Apr 03, 2025 | 29,782.000 | 29,782.000 | 29,941.000 | 29,782.000 | -0.53% |
Apr 02, 2025 | 29,941.000 | 29,941.000 | 29,941.000 | 29,769.000 | 0.58% |
Apr 01, 2025 | 29,769.000 | 29,769.000 | 29,827.000 | 29,769.000 | -0.19% |
Mar 31, 2025 | 29,827.000 | 29,827.000 | 30,643.000 | 29,827.000 | -2.66% |
Mar 28, 2025 | 30,643.000 | 30,643.000 | 30,643.000 | 30,560.000 | 0.27% |
Mar 27, 2025 | 30,560.000 | 30,560.000 | 30,811.000 | 30,560.000 | -0.81% |
Mar 26, 2025 | 30,811.000 | 30,811.000 | 30,811.000 | 30,811.000 | -0.39% |
Mar 25, 2025 | 30,931.000 | 30,931.000 | 30,931.000 | 30,385.000 | 1.80% |
Mar 24, 2025 | 30,385.000 | 30,385.000 | 30,385.000 | 30,283.000 | 0.34% |
Highest: 30,931.000 | Lowest: 25,937.000 | Difference: 4,994.000 | Average: 28,424.667 | Change %: -11.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review