
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 31,236.000 | 31,236.000 | 31,236.000 | 31,236.000 | 0.15% |
May 13, 2025 | 31,190.000 | 31,190.000 | 31,190.000 | 29,993.000 | 3.99% |
May 12, 2025 | 29,993.000 | 29,993.000 | 29,993.000 | 29,993.000 | 0.74% |
May 09, 2025 | 29,772.000 | 29,772.000 | 29,772.000 | 29,772.000 | 2.06% |
May 08, 2025 | 29,172.000 | 29,172.000 | 29,172.000 | 28,918.000 | 0.88% |
May 07, 2025 | 28,918.000 | 28,918.000 | 28,918.000 | 28,918.000 | -0.99% |
May 02, 2025 | 29,208.000 | 29,208.000 | 29,208.000 | 29,208.000 | 2.59% |
May 01, 2025 | 28,471.000 | 28,471.000 | 28,471.000 | 28,427.000 | 0.15% |
Apr 30, 2025 | 28,427.000 | 28,427.000 | 28,427.000 | 28,427.000 | 0.29% |
Apr 28, 2025 | 28,345.000 | 28,345.000 | 28,345.000 | 28,345.000 | 0.73% |
Apr 25, 2025 | 28,140.000 | 28,140.000 | 28,140.000 | 28,140.000 | 2.36% |
Apr 24, 2025 | 27,490.000 | 27,490.000 | 27,490.000 | 26,832.000 | 2.45% |
Apr 23, 2025 | 26,832.000 | 26,832.000 | 26,832.000 | 26,262.000 | 2.17% |
Apr 22, 2025 | 26,262.000 | 26,262.000 | 26,262.000 | 26,262.000 | -1.92% |
Apr 21, 2025 | 26,775.000 | 26,775.000 | 26,775.000 | 26,775.000 | -0.62% |
Apr 18, 2025 | 26,942.000 | 26,942.000 | 27,106.000 | 26,942.000 | -0.61% |
Apr 17, 2025 | 27,106.000 | 27,106.000 | 27,482.000 | 27,106.000 | -1.37% |
Apr 16, 2025 | 27,482.000 | 27,482.000 | 27,482.000 | 27,467.000 | 0.05% |
Apr 15, 2025 | 27,467.000 | 27,467.000 | 27,467.000 | 27,079.000 | 1.43% |
Apr 14, 2025 | 27,079.000 | 27,079.000 | 27,079.000 | 26,760.000 | 1.19% |
Highest: 31,236.000 | Lowest: 26,262.000 | Difference: 4,974.000 | Average: 28,315.350 | Change %: 16.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review