
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | -0.13% |
May 27, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | -0.25% |
May 26, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | -0.27% |
May 23, 2025 | 141.940 | 141.940 | 142.170 | 141.940 | -0.16% |
May 22, 2025 | 142.170 | 142.170 | 142.920 | 142.170 | -0.52% |
May 21, 2025 | 142.920 | 142.920 | 143.350 | 142.280 | -0.30% |
May 20, 2025 | 143.350 | 143.350 | 143.350 | 142.280 | 0.75% |
May 19, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | -1.37% |
May 16, 2025 | 144.260 | 144.260 | 144.330 | 144.260 | -0.05% |
May 15, 2025 | 144.330 | 144.330 | 144.730 | 144.330 | -0.28% |
May 14, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | 1.00% |
May 13, 2025 | 143.300 | 143.300 | 143.780 | 143.300 | -0.33% |
May 12, 2025 | 143.780 | 143.780 | 143.780 | 139.670 | 2.94% |
May 09, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | -0.04% |
May 08, 2025 | 139.720 | 139.720 | 139.720 | 138.370 | 0.98% |
May 07, 2025 | 138.370 | 138.370 | 138.960 | 138.370 | -0.42% |
May 06, 2025 | 138.960 | 138.960 | 138.960 | 138.270 | 0.01% |
May 02, 2025 | 138.950 | 138.950 | 138.950 | 138.270 | 0.49% |
May 01, 2025 | 138.270 | 138.270 | 138.270 | 137.150 | 0.82% |
Apr 30, 2025 | 137.150 | 137.150 | 137.150 | 136.910 | 0.18% |
Highest: 144.730 | Lowest: 136.910 | Difference: 7.820 | Average: 141.397 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review