
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 138.270 | 138.270 | 138.270 | 137.150 | 0.82% |
Apr 30, 2025 | 137.150 | 137.150 | 137.150 | 136.910 | 0.18% |
Apr 29, 2025 | 136.910 | 136.910 | 136.910 | 136.820 | 0.07% |
Apr 28, 2025 | 136.820 | 136.820 | 136.820 | 136.630 | 0.14% |
Apr 25, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.70% |
Apr 24, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.32% |
Apr 23, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 2.68% |
Apr 22, 2025 | 132.560 | 132.560 | 132.560 | 131.470 | 0.83% |
Apr 17, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | 1.04% |
Apr 16, 2025 | 130.120 | 130.120 | 131.420 | 130.120 | -0.99% |
Apr 15, 2025 | 131.420 | 131.420 | 131.420 | 130.740 | 0.52% |
Apr 14, 2025 | 130.740 | 130.740 | 130.740 | 129.190 | 1.20% |
Apr 11, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | 0.28% |
Apr 10, 2025 | 128.830 | 128.830 | 128.830 | 125.840 | 2.38% |
Apr 09, 2025 | 125.840 | 125.840 | 126.950 | 125.840 | -0.87% |
Apr 08, 2025 | 126.950 | 126.950 | 126.950 | 126.160 | 0.63% |
Apr 07, 2025 | 126.160 | 126.160 | 135.950 | 126.160 | -7.20% |
Apr 04, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | -2.08% |
Apr 03, 2025 | 138.840 | 138.840 | 140.610 | 138.840 | -1.26% |
Apr 02, 2025 | 140.610 | 140.610 | 141.300 | 140.610 | -0.49% |
Highest: 141.300 | Lowest: 125.840 | Difference: 15.460 | Average: 133.313 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review