Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.33% |
Dec 30, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.70% |
Dec 24, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.55% |
Dec 23, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.64% |
Dec 20, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.65% |
Dec 19, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.65% |
Dec 18, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.30% |
Dec 17, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.82% |
Dec 16, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.28% |
Dec 13, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.89% |
Dec 12, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 1.29% |
Dec 11, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.91% |
Dec 31, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.33% |
Dec 30, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.70% |
Dec 24, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.55% |
Dec 23, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.64% |
Dec 20, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.65% |
Dec 19, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.65% |
Dec 18, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.30% |
Dec 17, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.82% |
Dec 16, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.28% |
Dec 13, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.89% |
Dec 12, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 1.29% |
Dec 11, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.38% |
Dec 10, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.04% |
Dec 09, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.82% |
Dec 06, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.13% |
Dec 05, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.41% |
Dec 04, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.01% |
Dec 03, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 1.07% |
Highest: 137.280 | Lowest: 133.220 | Difference: 4.060 | Average: 135.007 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review