
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.17% |
Aug 26, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.58% |
Aug 25, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 1.49% |
Aug 22, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.42% |
Aug 21, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | 0.65% |
Aug 20, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | -1.11% |
Aug 19, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.25% |
Aug 18, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | 0.00% |
Aug 15, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | -0.34% |
Aug 14, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | 0.10% |
Aug 13, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | 1.54% |
Aug 12, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | -0.05% |
Aug 11, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.79% |
Aug 08, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -0.41% |
Aug 07, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.95% |
Aug 06, 2025 | 152.900 | 152.900 | 152.900 | 152.900 | 0.42% |
Aug 05, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | 0.81% |
Aug 01, 2025 | 151.030 | 151.030 | 153.450 | 151.030 | -1.58% |
Jul 31, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | -0.40% |
Jul 30, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | 0.02% |
Highest: 158.200 | Lowest: 151.030 | Difference: 7.170 | Average: 155.389 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review