
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 15,368.000 | 15,368.000 | 15,368.000 | 15,368.000 | -0.05% |
Aug 07, 2025 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | 0.16% |
Aug 06, 2025 | 15,350.000 | 15,350.000 | 15,350.000 | 15,315.000 | 0.23% |
Aug 05, 2025 | 15,315.000 | 15,315.000 | 15,315.000 | 15,195.000 | 0.79% |
Aug 04, 2025 | 15,195.000 | 15,195.000 | 15,725.000 | 15,195.000 | -3.37% |
Aug 01, 2025 | 15,725.000 | 15,725.000 | 15,725.000 | 15,635.000 | 0.58% |
Jul 31, 2025 | 15,635.000 | 15,635.000 | 15,635.000 | 15,635.000 | 0.53% |
Jul 30, 2025 | 15,552.000 | 15,552.000 | 15,560.000 | 15,552.000 | -0.05% |
Jul 29, 2025 | 15,560.000 | 15,560.000 | 15,566.000 | 15,560.000 | -0.04% |
Jul 28, 2025 | 15,566.000 | 15,566.000 | 15,566.000 | 15,566.000 | 0.86% |
Jul 25, 2025 | 15,433.000 | 15,433.000 | 15,433.000 | 15,299.000 | 0.88% |
Jul 24, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,191.000 | 0.71% |
Jul 23, 2025 | 15,191.000 | 15,191.000 | 15,233.000 | 15,191.000 | -0.28% |
Jul 22, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | -0.65% |
Jul 18, 2025 | 15,332.000 | 15,332.000 | 15,332.000 | 15,332.000 | 0.99% |
Jul 17, 2025 | 15,181.000 | 15,181.000 | 15,181.000 | 15,181.000 | -0.33% |
Jul 16, 2025 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | 0.44% |
Jul 15, 2025 | 15,165.000 | 15,165.000 | 15,165.000 | 15,086.000 | 0.52% |
Jul 14, 2025 | 15,086.000 | 15,086.000 | 15,086.000 | 15,086.000 | -0.41% |
Highest: 15,725.000 | Lowest: 15,086.000 | Difference: 639.000 | Average: 15,357.526 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review