
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.03% |
Sep 20, 2024 | 293.590 | 293.590 | 293.590 | 293.590 | -0.21% |
Sep 19, 2024 | 294.220 | 294.220 | 294.220 | 294.220 | 0.74% |
Sep 18, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | -0.03% |
Sep 17, 2024 | 292.160 | 292.160 | 292.160 | 292.160 | 0.19% |
Sep 16, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | 0.17% |
Sep 13, 2024 | 291.120 | 291.120 | 291.120 | 291.120 | 0.45% |
Sep 12, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 0.29% |
Sep 11, 2024 | 289.000 | 289.000 | 289.000 | 289.000 | 0.11% |
Sep 10, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | -0.07% |
Sep 09, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.05% |
Sep 06, 2024 | 288.750 | 288.750 | 288.750 | 288.750 | -0.37% |
Sep 05, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 0.15% |
Sep 04, 2024 | 289.400 | 289.400 | 289.400 | 289.400 | -0.37% |
Sep 03, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | -0.80% |
Sep 02, 2024 | 292.800 | 292.800 | 292.800 | 292.800 | -0.02% |
Aug 30, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | 0.16% |
Aug 29, 2024 | 292.380 | 292.380 | 292.380 | 292.380 | 0.31% |
Aug 28, 2024 | 291.490 | 291.490 | 291.490 | 291.490 | -0.28% |
Aug 27, 2024 | 292.300 | 292.300 | 292.300 | 292.300 | 0.05% |
Highest: 294.220 | Lowest: 288.670 | Difference: 5.550 | Average: 291.256 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review