
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 277.780 | 277.780 | 277.780 | 277.780 | 0.38% |
Aug 21, 2025 | 276.740 | 276.740 | 277.350 | 276.740 | -0.22% |
Aug 20, 2025 | 277.350 | 277.350 | 280.690 | 277.350 | -1.19% |
Aug 19, 2025 | 280.690 | 280.690 | 281.170 | 280.690 | -0.17% |
Aug 18, 2025 | 281.170 | 281.170 | 281.170 | 281.170 | -0.08% |
Aug 14, 2025 | 281.400 | 281.400 | 282.040 | 281.400 | -0.23% |
Aug 13, 2025 | 282.040 | 282.040 | 282.040 | 276.090 | 2.16% |
Aug 12, 2025 | 276.090 | 276.090 | 276.090 | 276.090 | 0.00% |
Aug 11, 2025 | 276.090 | 276.090 | 276.090 | 274.790 | 0.47% |
Aug 08, 2025 | 274.790 | 274.790 | 274.790 | 274.790 | -0.41% |
Aug 07, 2025 | 275.930 | 275.930 | 275.930 | 272.690 | 1.19% |
Aug 06, 2025 | 272.690 | 272.690 | 273.400 | 272.690 | -0.26% |
Aug 05, 2025 | 273.400 | 273.400 | 273.400 | 271.620 | 0.66% |
Aug 04, 2025 | 271.620 | 271.620 | 271.620 | 267.170 | 1.67% |
Aug 01, 2025 | 267.170 | 267.170 | 272.030 | 267.170 | -1.79% |
Jul 31, 2025 | 272.030 | 272.030 | 272.030 | 272.030 | -0.11% |
Jul 30, 2025 | 272.330 | 272.330 | 272.330 | 272.330 | 0.08% |
Jul 29, 2025 | 272.100 | 272.100 | 273.480 | 272.100 | -0.50% |
Jul 28, 2025 | 273.480 | 273.480 | 274.840 | 273.480 | -0.49% |
Jul 25, 2025 | 274.840 | 274.840 | 277.820 | 274.840 | -1.07% |
Highest: 282.040 | Lowest: 267.170 | Difference: 14.870 | Average: 275.487 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review