
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8,673.000 | 8,673.000 | 8,673.000 | 8,656.000 | 0.20% |
Jul 24, 2025 | 8,656.000 | 8,656.000 | 8,656.000 | 8,600.000 | 0.65% |
Jul 23, 2025 | 8,600.000 | 8,600.000 | 8,629.000 | 8,600.000 | -0.34% |
Jul 22, 2025 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | -0.25% |
Jul 18, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.06% |
Jul 17, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | -0.29% |
Jul 16, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 1.17% |
Jul 15, 2025 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | 0.14% |
Jul 14, 2025 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | 0.15% |
Jul 11, 2025 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.60% |
Jul 10, 2025 | 8,495.000 | 8,495.000 | 8,567.000 | 8,495.000 | -0.84% |
Jul 09, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,507.000 | 0.71% |
Jul 08, 2025 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | 0.56% |
Jul 07, 2025 | 8,460.000 | 8,460.000 | 8,478.000 | 8,460.000 | -0.21% |
Jul 04, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | 0.89% |
Jul 03, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,378.000 | 0.30% |
Jul 02, 2025 | 8,378.000 | 8,378.000 | 8,378.000 | 8,349.000 | 0.35% |
Jul 01, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.83% |
Jun 30, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | 0.24% |
Jun 27, 2025 | 8,399.000 | 8,399.000 | 8,399.000 | 8,373.000 | 0.31% |
Jun 26, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,356.000 | 0.20% |
Highest: 8,673.000 | Lowest: 8,349.000 | Difference: 324.000 | Average: 8,525.238 | Change %: 3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review