
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17,266.000 | 17,266.000 | 17,266.000 | 17,266.000 | 0.47% |
Jul 25, 2025 | 17,186.000 | 17,186.000 | 17,186.000 | 16,975.000 | 1.24% |
Jul 24, 2025 | 16,975.000 | 16,975.000 | 16,975.000 | 16,863.000 | 0.66% |
Jul 23, 2025 | 16,863.000 | 16,863.000 | 17,126.000 | 16,863.000 | -1.54% |
Jul 22, 2025 | 17,126.000 | 17,126.000 | 17,126.000 | 17,126.000 | -0.54% |
Jul 18, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | 0.87% |
Jul 17, 2025 | 17,070.000 | 17,070.000 | 17,070.000 | 17,070.000 | -0.50% |
Jul 16, 2025 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 1.76% |
Jul 15, 2025 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | 0.63% |
Jul 14, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | -0.69% |
Jul 11, 2025 | 16,870.000 | 16,870.000 | 16,930.000 | 16,870.000 | -0.35% |
Jul 10, 2025 | 16,930.000 | 16,930.000 | 16,975.000 | 16,930.000 | -0.27% |
Jul 09, 2025 | 16,975.000 | 16,975.000 | 16,975.000 | 16,815.000 | 0.95% |
Jul 08, 2025 | 16,815.000 | 16,815.000 | 16,815.000 | 16,762.000 | 0.32% |
Jul 07, 2025 | 16,762.000 | 16,762.000 | 16,824.000 | 16,762.000 | -0.37% |
Jul 04, 2025 | 16,824.000 | 16,824.000 | 16,824.000 | 16,824.000 | 2.39% |
Jul 03, 2025 | 16,431.000 | 16,431.000 | 16,431.000 | 16,354.000 | 0.47% |
Jul 02, 2025 | 16,354.000 | 16,354.000 | 16,584.000 | 16,354.000 | -1.39% |
Jul 01, 2025 | 16,584.000 | 16,584.000 | 16,584.000 | 16,584.000 | -0.11% |
Jun 30, 2025 | 16,603.000 | 16,603.000 | 16,603.000 | 16,603.000 | 0.42% |
Highest: 17,266.000 | Lowest: 16,354.000 | Difference: 912.000 | Average: 16,881.100 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review