
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16,603.000 | 16,603.000 | 16,603.000 | 16,603.000 | 0.42% |
Jun 27, 2025 | 16,533.000 | 16,533.000 | 16,533.000 | 16,409.000 | 0.76% |
Jun 26, 2025 | 16,409.000 | 16,409.000 | 16,409.000 | 16,322.000 | 0.53% |
Jun 25, 2025 | 16,322.000 | 16,322.000 | 16,322.000 | 15,978.000 | 2.15% |
Jun 24, 2025 | 15,978.000 | 15,978.000 | 15,978.000 | 15,876.000 | 0.64% |
Jun 23, 2025 | 15,876.000 | 15,876.000 | 15,876.000 | 15,859.000 | 0.11% |
Jun 20, 2025 | 15,859.000 | 15,859.000 | 15,859.000 | 15,859.000 | 0.16% |
Jun 19, 2025 | 15,833.000 | 15,833.000 | 15,833.000 | 15,833.000 | -0.21% |
Jun 18, 2025 | 15,867.000 | 15,867.000 | 15,902.000 | 15,867.000 | -0.22% |
Jun 17, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 2.11% |
Jun 16, 2025 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | -0.59% |
Jun 13, 2025 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | -0.41% |
Jun 12, 2025 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.54% |
Jun 11, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.41% |
Jun 10, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | 0.51% |
Jun 09, 2025 | 15,673.000 | 15,673.000 | 15,673.000 | 15,405.000 | 1.74% |
Jun 06, 2025 | 15,405.000 | 15,405.000 | 15,405.000 | 15,205.000 | 1.32% |
Jun 05, 2025 | 15,205.000 | 15,205.000 | 15,276.000 | 15,205.000 | -0.46% |
Jun 04, 2025 | 15,276.000 | 15,276.000 | 15,276.000 | 14,986.000 | 1.94% |
Jun 03, 2025 | 14,986.000 | 14,986.000 | 14,986.000 | 14,946.000 | 0.27% |
Jun 02, 2025 | 14,946.000 | 14,946.000 | 15,029.000 | 14,946.000 | -0.55% |
Highest: 16,603.000 | Lowest: 14,946.000 | Difference: 1,657.000 | Average: 15,772.143 | Change %: 10.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review