
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19,123.000 | 19,123.000 | 19,123.000 | 19,123.000 | 1.46% |
Oct 02, 2025 | 18,847.000 | 18,847.000 | 18,847.000 | 18,797.000 | 0.27% |
Oct 01, 2025 | 18,797.000 | 18,797.000 | 18,797.000 | 18,797.000 | -0.70% |
Sep 30, 2025 | 18,930.000 | 18,930.000 | 18,930.000 | 18,746.000 | 0.98% |
Sep 29, 2025 | 18,746.000 | 18,746.000 | 18,746.000 | 18,746.000 | 0.12% |
Sep 26, 2025 | 18,724.000 | 18,724.000 | 18,724.000 | 18,724.000 | 0.16% |
Sep 25, 2025 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | -0.07% |
Sep 24, 2025 | 18,708.000 | 18,708.000 | 18,708.000 | 18,708.000 | 0.17% |
Sep 22, 2025 | 18,676.000 | 18,676.000 | 18,676.000 | 18,575.000 | 0.54% |
Sep 19, 2025 | 18,575.000 | 18,575.000 | 18,575.000 | 18,075.000 | 2.77% |
Sep 18, 2025 | 18,075.000 | 18,075.000 | 18,075.000 | 17,944.000 | 0.73% |
Sep 17, 2025 | 17,944.000 | 17,944.000 | 17,944.000 | 17,944.000 | -0.85% |
Sep 16, 2025 | 18,098.000 | 18,098.000 | 18,098.000 | 18,098.000 | 1.63% |
Sep 12, 2025 | 17,807.000 | 17,807.000 | 17,807.000 | 17,633.000 | 0.99% |
Sep 11, 2025 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | 0.24% |
Sep 10, 2025 | 17,590.000 | 17,590.000 | 17,590.000 | 17,442.000 | 0.85% |
Sep 09, 2025 | 17,442.000 | 17,442.000 | 17,442.000 | 17,372.000 | 0.40% |
Sep 08, 2025 | 17,372.000 | 17,372.000 | 17,372.000 | 17,372.000 | 0.58% |
Sep 05, 2025 | 17,272.000 | 17,272.000 | 17,272.000 | 17,124.000 | 0.86% |
Sep 04, 2025 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | -0.22% |
Highest: 19,123.000 | Lowest: 17,124.000 | Difference: 1,999.000 | Average: 18,208.850 | Change %: 11.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review