Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | 1.42% |
| Oct 23, 2025 | 18,980.000 | 18,980.000 | 20,202.000 | 18,980.000 | -6.05% |
| Oct 22, 2025 | 20,202.000 | 20,202.000 | 20,202.000 | 19,998.000 | 1.02% |
| Oct 21, 2025 | 19,998.000 | 19,998.000 | 19,998.000 | 19,703.000 | 1.50% |
| Oct 20, 2025 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 0.52% |
| Oct 17, 2025 | 19,601.000 | 19,601.000 | 19,601.000 | 19,601.000 | -0.32% |
| Oct 16, 2025 | 19,664.000 | 19,664.000 | 19,664.000 | 19,664.000 | 0.80% |
| Oct 15, 2025 | 19,507.000 | 19,507.000 | 19,786.000 | 19,507.000 | -1.41% |
| Oct 14, 2025 | 19,786.000 | 19,786.000 | 19,786.000 | 19,786.000 | -2.24% |
| Oct 10, 2025 | 20,240.000 | 20,240.000 | 20,240.000 | 20,228.000 | 0.06% |
| Oct 09, 2025 | 20,228.000 | 20,228.000 | 20,228.000 | 19,787.000 | 2.23% |
| Oct 08, 2025 | 19,787.000 | 19,787.000 | 19,814.000 | 19,787.000 | -0.14% |
| Oct 07, 2025 | 19,814.000 | 19,814.000 | 19,814.000 | 19,387.000 | 2.20% |
| Oct 06, 2025 | 19,387.000 | 19,387.000 | 19,387.000 | 19,387.000 | 1.38% |
| Oct 03, 2025 | 19,123.000 | 19,123.000 | 19,123.000 | 19,123.000 | 1.46% |
| Oct 02, 2025 | 18,847.000 | 18,847.000 | 18,847.000 | 18,797.000 | 0.27% |
| Oct 01, 2025 | 18,797.000 | 18,797.000 | 18,797.000 | 18,797.000 | -0.70% |
| Sep 30, 2025 | 18,930.000 | 18,930.000 | 18,930.000 | 18,746.000 | 0.98% |
| Sep 29, 2025 | 18,746.000 | 18,746.000 | 18,746.000 | 18,746.000 | 0.12% |
| Sep 26, 2025 | 18,724.000 | 18,724.000 | 18,724.000 | 18,724.000 | 0.16% |
| Highest: 20,240.000 | Lowest: 18,724.000 | Difference: 1,516.000 | Average: 19,465.650 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review