
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 14,731.000 | 14,731.000 | 14,731.000 | 14,731.000 | -0.14% |
Apr 21, 2025 | 14,752.000 | 14,752.000 | 14,905.000 | 14,752.000 | -1.03% |
Apr 18, 2025 | 14,905.000 | 14,905.000 | 14,905.000 | 14,712.000 | 1.31% |
Apr 17, 2025 | 14,712.000 | 14,712.000 | 14,712.000 | 14,566.000 | 1.00% |
Apr 16, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,509.000 | 0.39% |
Apr 15, 2025 | 14,509.000 | 14,509.000 | 14,509.000 | 14,493.000 | 0.11% |
Apr 14, 2025 | 14,493.000 | 14,493.000 | 14,571.000 | 14,493.000 | -0.54% |
Apr 11, 2025 | 14,571.000 | 14,571.000 | 14,587.000 | 14,571.000 | -0.11% |
Apr 10, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 13,989.000 | 4.27% |
Apr 09, 2025 | 13,989.000 | 13,989.000 | 13,989.000 | 13,989.000 | -1.43% |
Apr 08, 2025 | 14,192.000 | 14,192.000 | 14,192.000 | 14,192.000 | 2.75% |
Apr 07, 2025 | 13,812.000 | 13,812.000 | 14,363.000 | 13,812.000 | -3.84% |
Apr 04, 2025 | 14,363.000 | 14,363.000 | 14,820.000 | 14,363.000 | -3.08% |
Apr 03, 2025 | 14,820.000 | 14,820.000 | 15,267.000 | 14,820.000 | -2.93% |
Apr 02, 2025 | 15,267.000 | 15,267.000 | 15,314.000 | 15,267.000 | -0.31% |
Apr 01, 2025 | 15,314.000 | 15,314.000 | 15,314.000 | 15,286.000 | 0.18% |
Mar 31, 2025 | 15,286.000 | 15,286.000 | 15,838.000 | 15,286.000 | -3.49% |
Mar 28, 2025 | 15,838.000 | 15,838.000 | 16,005.000 | 15,838.000 | -1.04% |
Mar 27, 2025 | 16,005.000 | 16,005.000 | 16,005.000 | 15,959.000 | 0.29% |
Mar 26, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | 0.54% |
Mar 25, 2025 | 15,874.000 | 15,874.000 | 15,877.000 | 15,874.000 | -0.02% |
Mar 24, 2025 | 15,877.000 | 15,877.000 | 15,881.000 | 15,877.000 | -0.03% |
Highest: 16,005.000 | Lowest: 13,812.000 | Difference: 2,193.000 | Average: 14,928.273 | Change %: -7.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review