
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | -0.16% |
Jul 14, 2025 | 16,121.000 | 16,121.000 | 16,121.000 | 16,121.000 | -0.11% |
Jul 11, 2025 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | 0.03% |
Jul 10, 2025 | 16,134.000 | 16,134.000 | 16,233.000 | 16,134.000 | -0.61% |
Jul 09, 2025 | 16,233.000 | 16,233.000 | 16,233.000 | 16,230.000 | 0.02% |
Jul 08, 2025 | 16,230.000 | 16,230.000 | 16,230.000 | 16,230.000 | -0.14% |
Jul 07, 2025 | 16,253.000 | 16,253.000 | 16,308.000 | 16,253.000 | -0.34% |
Jul 04, 2025 | 16,308.000 | 16,308.000 | 16,308.000 | 16,308.000 | 0.09% |
Jul 03, 2025 | 16,293.000 | 16,293.000 | 16,293.000 | 16,293.000 | -0.19% |
Jul 02, 2025 | 16,324.000 | 16,324.000 | 16,358.000 | 16,324.000 | -0.21% |
Jul 01, 2025 | 16,358.000 | 16,358.000 | 16,358.000 | 16,358.000 | -1.21% |
Jun 30, 2025 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | 0.42% |
Jun 27, 2025 | 16,489.000 | 16,489.000 | 16,489.000 | 16,236.000 | 1.56% |
Jun 26, 2025 | 16,236.000 | 16,236.000 | 16,236.000 | 16,088.000 | 0.92% |
Jun 25, 2025 | 16,088.000 | 16,088.000 | 16,088.000 | 16,068.000 | 0.12% |
Jun 24, 2025 | 16,068.000 | 16,068.000 | 16,068.000 | 15,956.000 | 0.70% |
Jun 23, 2025 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | -0.20% |
Jun 20, 2025 | 15,988.000 | 15,988.000 | 15,988.000 | 15,988.000 | -0.79% |
Jun 19, 2025 | 16,116.000 | 16,116.000 | 16,229.000 | 16,116.000 | -0.70% |
Jun 18, 2025 | 16,229.000 | 16,229.000 | 16,229.000 | 16,075.000 | 0.96% |
Jun 17, 2025 | 16,075.000 | 16,075.000 | 16,075.000 | 16,075.000 | 0.27% |
Jun 16, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | 0.72% |
Highest: 16,558.000 | Lowest: 15,956.000 | Difference: 602.000 | Average: 16,196.455 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review