
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 18,002.000 | 18,002.000 | 18,002.000 | 18,002.000 | -0.27% |
Oct 06, 2025 | 18,050.000 | 18,050.000 | 18,050.000 | 18,050.000 | 3.44% |
Oct 03, 2025 | 17,449.000 | 17,449.000 | 17,449.000 | 17,230.000 | 1.27% |
Oct 02, 2025 | 17,230.000 | 17,230.000 | 17,340.000 | 17,230.000 | -0.63% |
Oct 01, 2025 | 17,340.000 | 17,340.000 | 17,340.000 | 17,340.000 | -1.09% |
Sep 30, 2025 | 17,531.000 | 17,531.000 | 17,531.000 | 17,453.000 | 0.45% |
Sep 29, 2025 | 17,453.000 | 17,453.000 | 17,636.000 | 17,453.000 | -1.04% |
Sep 26, 2025 | 17,636.000 | 17,636.000 | 17,636.000 | 17,636.000 | 0.23% |
Sep 25, 2025 | 17,596.000 | 17,596.000 | 17,596.000 | 17,596.000 | 0.45% |
Sep 24, 2025 | 17,518.000 | 17,518.000 | 17,518.000 | 17,518.000 | -0.07% |
Sep 22, 2025 | 17,531.000 | 17,531.000 | 17,531.000 | 17,433.000 | 0.56% |
Sep 19, 2025 | 17,433.000 | 17,433.000 | 17,553.000 | 17,433.000 | -0.68% |
Sep 18, 2025 | 17,553.000 | 17,553.000 | 17,553.000 | 17,430.000 | 0.71% |
Sep 17, 2025 | 17,430.000 | 17,430.000 | 17,430.000 | 17,430.000 | -0.29% |
Sep 16, 2025 | 17,480.000 | 17,480.000 | 17,480.000 | 17,480.000 | 0.06% |
Sep 12, 2025 | 17,470.000 | 17,470.000 | 17,470.000 | 17,406.000 | 0.37% |
Sep 11, 2025 | 17,406.000 | 17,406.000 | 17,406.000 | 17,406.000 | -0.11% |
Sep 10, 2025 | 17,426.000 | 17,426.000 | 17,426.000 | 17,305.000 | 0.70% |
Sep 09, 2025 | 17,305.000 | 17,305.000 | 17,393.000 | 17,305.000 | -0.51% |
Sep 08, 2025 | 17,393.000 | 17,393.000 | 17,393.000 | 17,219.000 | 1.01% |
Highest: 18,050.000 | Lowest: 17,219.000 | Difference: 831.000 | Average: 17,511.600 | Change %: 4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review