
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.162 | 2.162 | 2.167 | 2.162 | -0.18% |
Apr 24, 2025 | 2.167 | 2.167 | 2.167 | 2.154 | 0.58% |
Apr 23, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.23% |
Apr 22, 2025 | 2.159 | 2.159 | 2.159 | 2.151 | 0.38% |
Apr 21, 2025 | 2.151 | 2.151 | 2.163 | 2.151 | -0.58% |
Apr 18, 2025 | 2.163 | 2.163 | 2.163 | 2.149 | 0.68% |
Apr 17, 2025 | 2.149 | 2.149 | 2.149 | 2.145 | 0.17% |
Apr 16, 2025 | 2.145 | 2.145 | 2.145 | 2.133 | 0.57% |
Apr 15, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.75% |
Apr 14, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.33% |
Apr 11, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.11% |
Apr 10, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.94% |
Apr 09, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.16% |
Apr 08, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 1.76% |
Apr 07, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -6.08% |
Apr 03, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.03% |
Apr 02, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.56% |
Apr 01, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.38% |
Mar 31, 2025 | 2.177 | 2.177 | 2.188 | 2.177 | -0.52% |
Mar 28, 2025 | 2.188 | 2.188 | 2.193 | 2.188 | -0.22% |
Mar 27, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.44% |
Highest: 2.193 | Lowest: 2.048 | Difference: 0.144 | Average: 2.144 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review