
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.421 | 2.394 | 2.421 | 2.394 | -0.31% |
Jul 03, 2025 | 2.428 | 2.402 | 2.428 | 2.402 | 1.42% |
Jul 02, 2025 | 2.394 | 2.385 | 2.394 | 2.385 | -0.91% |
Jul 01, 2025 | 2.416 | 2.379 | 2.416 | 2.379 | 0.16% |
Jun 30, 2025 | 2.412 | 2.396 | 2.412 | 2.396 | 0.86% |
Jun 27, 2025 | 2.392 | 2.372 | 2.392 | 2.372 | 0.55% |
Jun 26, 2025 | 2.379 | 2.362 | 2.379 | 2.362 | -0.43% |
Jun 25, 2025 | 2.389 | 2.359 | 2.389 | 2.359 | 1.50% |
Jun 24, 2025 | 2.354 | 2.331 | 2.354 | 2.331 | 1.13% |
Jun 23, 2025 | 2.328 | 2.321 | 2.328 | 2.321 | 1.10% |
Jun 20, 2025 | 2.302 | 2.287 | 2.302 | 2.287 | -0.09% |
Jun 19, 2025 | 2.304 | 2.289 | 2.304 | 2.289 | -0.92% |
Jun 18, 2025 | 2.326 | 2.303 | 2.326 | 2.303 | 0.56% |
Jun 17, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.81% |
Jun 16, 2025 | 2.332 | 2.305 | 2.332 | 2.305 | 0.71% |
Jun 13, 2025 | 2.315 | 2.311 | 2.315 | 2.311 | -1.22% |
Jun 12, 2025 | 2.344 | 2.302 | 2.344 | 2.302 | 0.91% |
Jun 11, 2025 | 2.322 | 2.314 | 2.322 | 2.314 | -0.07% |
Jun 10, 2025 | 2.324 | 2.298 | 2.324 | 2.298 | -0.47% |
Jun 09, 2025 | 2.335 | 2.293 | 2.335 | 2.293 | 0.93% |
Jun 06, 2025 | 2.314 | 2.301 | 2.314 | 2.301 | -0.87% |
Highest: 2.428 | Lowest: 2.287 | Difference: 0.141 | Average: 2.354 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review