
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.546 | 2.532 | 2.546 | 2.532 | -0.19% |
Jul 29, 2025 | 2.551 | 2.520 | 2.551 | 2.520 | 1.27% |
Jul 28, 2025 | 2.519 | 2.541 | 2.541 | 2.519 | 0.66% |
Jul 25, 2025 | 2.503 | 2.490 | 2.503 | 2.490 | 0.00% |
Jul 24, 2025 | 2.503 | 2.473 | 2.503 | 2.473 | 1.30% |
Jul 23, 2025 | 2.471 | 2.468 | 2.471 | 2.468 | -0.63% |
Jul 22, 2025 | 2.486 | 2.461 | 2.486 | 2.461 | 0.41% |
Jul 21, 2025 | 2.476 | 2.529 | 2.529 | 2.476 | -0.03% |
Jul 18, 2025 | 2.477 | 2.530 | 2.530 | 2.477 | 0.45% |
Jul 17, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 1.01% |
Jul 16, 2025 | 2.441 | 2.465 | 2.465 | 2.441 | -0.08% |
Jul 15, 2025 | 2.443 | 2.473 | 2.473 | 2.443 | -0.40% |
Jul 14, 2025 | 2.453 | 2.428 | 2.453 | 2.428 | 0.41% |
Jul 11, 2025 | 2.443 | 2.431 | 2.443 | 2.431 | 0.16% |
Jul 10, 2025 | 2.439 | 2.431 | 2.439 | 2.431 | 0.28% |
Jul 09, 2025 | 2.432 | 2.411 | 2.432 | 2.411 | -0.32% |
Jul 08, 2025 | 2.440 | 2.416 | 2.440 | 2.416 | 1.35% |
Jul 07, 2025 | 2.408 | 2.394 | 2.408 | 2.394 | -0.55% |
Jul 04, 2025 | 2.421 | 2.394 | 2.421 | 2.394 | -0.31% |
Jul 03, 2025 | 2.428 | 2.402 | 2.428 | 2.402 | 1.42% |
Jul 02, 2025 | 2.394 | 2.385 | 2.394 | 2.385 | -0.91% |
Jul 01, 2025 | 2.416 | 2.379 | 2.416 | 2.379 | 0.16% |
Highest: 2.551 | Lowest: 2.379 | Difference: 0.172 | Average: 2.462 | Change %: 5.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review