Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.46% |
Apr 29, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.92% |
Apr 26, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 1.88% |
Apr 25, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 1.79% |
Apr 24, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.48% |
Apr 23, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 2.46% |
Apr 22, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 1.88% |
Apr 19, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -1.24% |
Apr 18, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.37% |
Apr 17, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.87% |
Apr 16, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -2.78% |
Apr 15, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.24% |
Apr 12, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -6.24% |
Apr 30, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.46% |
Apr 29, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.92% |
Apr 26, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 1.88% |
Apr 25, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 1.79% |
Apr 24, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.48% |
Apr 23, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 2.46% |
Apr 22, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 1.88% |
Apr 19, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -1.24% |
Apr 18, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.37% |
Apr 17, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.87% |
Apr 16, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -2.78% |
Apr 15, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.24% |
Apr 12, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.61% |
Apr 11, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.24% |
Apr 10, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -2.37% |
Apr 09, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 1.32% |
Apr 08, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -1.19% |
Highest: 0.881 | Lowest: 0.799 | Difference: 0.082 | Average: 0.834 | Change %: 4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review