
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | 0.19% |
Apr 01, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 3.61% |
Mar 31, 2025 | 0.852 | 0.852 | 0.859 | 0.852 | -0.73% |
Mar 28, 2025 | 0.859 | 0.859 | 0.859 | 0.857 | 0.16% |
Mar 27, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 2.86% |
Mar 26, 2025 | 0.834 | 0.834 | 0.834 | 0.831 | 0.28% |
Mar 25, 2025 | 0.831 | 0.831 | 0.832 | 0.831 | -0.07% |
Mar 24, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.63% |
Mar 21, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | -1.74% |
Mar 20, 2025 | 0.852 | 0.852 | 0.854 | 0.852 | -0.22% |
Mar 19, 2025 | 0.854 | 0.854 | 0.854 | 0.852 | 0.25% |
Mar 18, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 1.01% |
Mar 17, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 0.09% |
Mar 14, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 1.83% |
Mar 13, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.62% |
Mar 12, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -1.09% |
Mar 11, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 0.23% |
Mar 10, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | 0.42% |
Mar 07, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | -0.59% |
Mar 06, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 1.61% |
Mar 05, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.38% |
Mar 04, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.29% |
Mar 03, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.62% |
Highest: 0.885 | Lowest: 0.827 | Difference: 0.058 | Average: 0.844 | Change %: 7.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review