
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -1.95% |
Apr 24, 2025 | 0.888 | 0.888 | 0.888 | 0.880 | 0.87% |
Apr 23, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -1.85% |
Apr 22, 2025 | 0.897 | 0.897 | 0.897 | 0.884 | 1.48% |
Apr 21, 2025 | 0.884 | 0.884 | 0.884 | 0.863 | 2.42% |
Apr 18, 2025 | 0.863 | 0.863 | 0.868 | 0.863 | -0.62% |
Apr 17, 2025 | 0.868 | 0.868 | 0.868 | 0.866 | 0.24% |
Apr 16, 2025 | 0.866 | 0.866 | 0.874 | 0.866 | -0.93% |
Apr 15, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | -0.35% |
Apr 14, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 1.20% |
Apr 11, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 1.18% |
Apr 10, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 2.61% |
Apr 09, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.76% |
Apr 08, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 1.06% |
Apr 07, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | -6.80% |
Apr 03, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -0.57% |
Apr 02, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | 0.19% |
Apr 01, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 3.61% |
Mar 31, 2025 | 0.852 | 0.852 | 0.859 | 0.852 | -0.73% |
Mar 28, 2025 | 0.859 | 0.859 | 0.859 | 0.857 | 0.16% |
Mar 27, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 2.86% |
Mar 26, 2025 | 0.834 | 0.834 | 0.834 | 0.831 | 0.28% |
Highest: 0.897 | Lowest: 0.820 | Difference: 0.077 | Average: 0.865 | Change %: 4.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review