
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.628 | 2.622 | 2.628 | 2.622 | 0.37% |
Aug 28, 2025 | 2.619 | 2.587 | 2.619 | 2.587 | 0.94% |
Aug 27, 2025 | 2.594 | 2.600 | 2.600 | 2.594 | -1.71% |
Aug 26, 2025 | 2.639 | 2.626 | 2.639 | 2.626 | 0.79% |
Aug 25, 2025 | 2.619 | 2.605 | 2.619 | 2.605 | 1.02% |
Aug 22, 2025 | 2.592 | 2.560 | 2.592 | 2.560 | 1.03% |
Aug 21, 2025 | 2.566 | 2.545 | 2.566 | 2.545 | 0.15% |
Aug 20, 2025 | 2.562 | 2.542 | 2.562 | 2.542 | 0.66% |
Aug 19, 2025 | 2.545 | 2.527 | 2.545 | 2.527 | -0.21% |
Aug 18, 2025 | 2.550 | 2.532 | 2.550 | 2.532 | 0.21% |
Aug 15, 2025 | 2.545 | 2.520 | 2.545 | 2.520 | 1.16% |
Aug 14, 2025 | 2.516 | 2.490 | 2.516 | 2.490 | -0.64% |
Aug 13, 2025 | 2.532 | 2.497 | 2.532 | 2.497 | 0.45% |
Aug 12, 2025 | 2.521 | 2.489 | 2.521 | 2.489 | 0.63% |
Aug 11, 2025 | 2.505 | 2.506 | 2.506 | 2.505 | 0.57% |
Aug 08, 2025 | 2.491 | 2.461 | 2.491 | 2.461 | 0.06% |
Aug 07, 2025 | 2.489 | 2.474 | 2.489 | 2.474 | -0.03% |
Aug 06, 2025 | 2.490 | 2.468 | 2.490 | 2.468 | 0.44% |
Aug 05, 2025 | 2.479 | 2.442 | 2.479 | 2.442 | 0.50% |
Aug 04, 2025 | 2.466 | 2.455 | 2.466 | 2.455 | 0.57% |
Aug 01, 2025 | 2.453 | 2.429 | 2.453 | 2.429 | 0.00% |
Jul 31, 2025 | 2.452 | 2.427 | 2.452 | 2.427 | -1.06% |
Jul 30, 2025 | 2.478 | 2.442 | 2.478 | 2.442 | 0.88% |
Jul 29, 2025 | 2.457 | 2.422 | 2.457 | 2.422 | 0.54% |
Highest: 2.639 | Lowest: 2.422 | Difference: 0.217 | Average: 2.533 | Change %: 7.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review