
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.264 | 2.258 | 2.264 | 2.258 | 0.00% |
Apr 25, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.08% |
Apr 24, 2025 | 2.263 | 2.267 | 2.267 | 2.263 | -0.14% |
Apr 23, 2025 | 2.266 | 2.267 | 2.267 | 2.266 | 0.22% |
Apr 22, 2025 | 2.261 | 2.256 | 2.261 | 2.256 | 0.13% |
Apr 21, 2025 | 2.258 | 2.260 | 2.260 | 2.258 | 0.29% |
Apr 18, 2025 | 2.251 | 2.252 | 2.252 | 2.251 | -0.08% |
Apr 17, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.12% |
Apr 16, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.15% |
Apr 15, 2025 | 2.254 | 2.218 | 2.254 | 2.218 | 0.00% |
Apr 14, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.47% |
Apr 11, 2025 | 2.243 | 2.248 | 2.248 | 2.243 | -0.28% |
Apr 10, 2025 | 2.250 | 2.215 | 2.250 | 2.215 | 1.67% |
Apr 09, 2025 | 2.213 | 2.180 | 2.213 | 2.180 | 0.28% |
Apr 08, 2025 | 2.206 | 2.201 | 2.206 | 2.201 | 0.63% |
Apr 07, 2025 | 2.193 | 2.267 | 2.267 | 2.193 | -7.06% |
Apr 04, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 1.74% |
Apr 03, 2025 | 2.319 | 2.359 | 2.359 | 2.319 | -1.43% |
Apr 02, 2025 | 2.352 | 2.393 | 2.393 | 2.352 | 0.04% |
Apr 01, 2025 | 2.351 | 2.364 | 2.364 | 2.351 | 0.50% |
Mar 31, 2025 | 2.340 | 2.368 | 2.368 | 2.340 | -0.35% |
Highest: 2.393 | Lowest: 2.180 | Difference: 0.213 | Average: 2.270 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review