
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.489 | 2.474 | 2.489 | 2.474 | -0.03% |
Aug 06, 2025 | 2.490 | 2.468 | 2.490 | 2.468 | 0.44% |
Aug 05, 2025 | 2.479 | 2.442 | 2.479 | 2.442 | 0.50% |
Aug 04, 2025 | 2.466 | 2.455 | 2.466 | 2.455 | 0.57% |
Aug 01, 2025 | 2.453 | 2.429 | 2.453 | 2.429 | 0.00% |
Jul 31, 2025 | 2.452 | 2.427 | 2.452 | 2.427 | -1.06% |
Jul 30, 2025 | 2.478 | 2.442 | 2.478 | 2.442 | 0.88% |
Jul 29, 2025 | 2.457 | 2.422 | 2.457 | 2.422 | 0.54% |
Jul 28, 2025 | 2.444 | 2.418 | 2.444 | 2.418 | -0.36% |
Jul 25, 2025 | 2.452 | 2.428 | 2.452 | 2.428 | 0.29% |
Jul 24, 2025 | 2.445 | 2.427 | 2.445 | 2.427 | 0.68% |
Jul 23, 2025 | 2.429 | 2.408 | 2.429 | 2.408 | -0.32% |
Jul 22, 2025 | 2.436 | 2.416 | 2.436 | 2.416 | 1.09% |
Jul 21, 2025 | 2.410 | 2.390 | 2.410 | 2.390 | 1.21% |
Jul 18, 2025 | 2.381 | 2.353 | 2.381 | 2.353 | -0.08% |
Jul 17, 2025 | 2.383 | 2.357 | 2.383 | 2.357 | 0.45% |
Jul 16, 2025 | 2.373 | 2.341 | 2.373 | 2.341 | 0.19% |
Jul 15, 2025 | 2.368 | 2.350 | 2.368 | 2.350 | -0.48% |
Jul 14, 2025 | 2.379 | 2.367 | 2.379 | 2.367 | 0.26% |
Jul 11, 2025 | 2.373 | 2.355 | 2.373 | 2.355 | 0.18% |
Jul 10, 2025 | 2.369 | 2.349 | 2.369 | 2.349 | 0.73% |
Jul 09, 2025 | 2.352 | 2.329 | 2.352 | 2.329 | -0.27% |
Jul 08, 2025 | 2.359 | 2.334 | 2.359 | 2.334 | 0.69% |
Highest: 2.490 | Lowest: 2.329 | Difference: 0.161 | Average: 2.423 | Change %: 6.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review