
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.300 | 1.300 | 1.353 | 1.300 | -3.89% |
Oct 16, 2025 | 1.353 | 1.353 | 1.353 | 1.349 | 0.30% |
Oct 15, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 2.99% |
Oct 14, 2025 | 1.310 | 1.310 | 1.376 | 1.310 | -4.82% |
Oct 13, 2025 | 1.376 | 1.376 | 1.388 | 1.376 | -0.86% |
Oct 10, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -4.16% |
Oct 09, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.26% |
Sep 30, 2025 | 1.444 | 1.444 | 1.447 | 1.444 | -0.21% |
Sep 29, 2025 | 1.447 | 1.447 | 1.447 | 1.424 | 1.66% |
Sep 26, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -4.00% |
Sep 25, 2025 | 1.483 | 1.483 | 1.483 | 1.464 | 1.30% |
Sep 24, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.05% |
Sep 23, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.67% |
Sep 22, 2025 | 1.473 | 1.473 | 1.473 | 1.435 | 2.70% |
Sep 19, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.99% |
Sep 18, 2025 | 1.449 | 1.449 | 1.449 | 1.411 | 2.68% |
Sep 17, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.38% |
Sep 16, 2025 | 1.406 | 1.406 | 1.406 | 1.395 | 0.78% |
Sep 15, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -1.94% |
Sep 12, 2025 | 1.423 | 1.423 | 1.423 | 1.413 | 0.70% |
Highest: 1.483 | Lowest: 1.300 | Difference: 0.183 | Average: 1.412 | Change %: -7.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review