
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.408 | 1.408 | 1.416 | 1.408 | -0.58% |
Aug 28, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 8.98% |
Aug 27, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 2.50% |
Aug 26, 2025 | 1.268 | 1.268 | 1.284 | 1.268 | -1.29% |
Aug 25, 2025 | 1.284 | 1.284 | 1.284 | 1.224 | 4.90% |
Aug 22, 2025 | 1.224 | 1.224 | 1.224 | 1.153 | 6.18% |
Aug 21, 2025 | 1.153 | 1.153 | 1.166 | 1.153 | -1.12% |
Aug 20, 2025 | 1.166 | 1.166 | 1.166 | 1.153 | 1.11% |
Aug 19, 2025 | 1.153 | 1.153 | 1.153 | 1.151 | 0.22% |
Aug 18, 2025 | 1.151 | 1.151 | 1.151 | 1.108 | 3.85% |
Aug 15, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 1.55% |
Aug 14, 2025 | 1.091 | 1.091 | 1.093 | 1.091 | -0.16% |
Aug 13, 2025 | 1.093 | 1.093 | 1.093 | 1.046 | 4.46% |
Aug 12, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 3.81% |
Aug 11, 2025 | 1.008 | 1.008 | 1.008 | 0.979 | 2.97% |
Aug 08, 2025 | 0.979 | 0.979 | 0.987 | 0.979 | -0.83% |
Aug 07, 2025 | 0.987 | 0.987 | 0.995 | 0.987 | -0.81% |
Aug 06, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.46% |
Aug 05, 2025 | 0.990 | 0.990 | 0.990 | 0.988 | 0.27% |
Aug 04, 2025 | 0.988 | 0.988 | 0.988 | 0.984 | 0.39% |
Aug 01, 2025 | 0.984 | 0.984 | 0.997 | 0.984 | -1.26% |
Jul 31, 2025 | 0.997 | 0.997 | 0.997 | 0.989 | 0.72% |
Jul 30, 2025 | 0.989 | 0.989 | 1.002 | 0.989 | -1.28% |
Highest: 1.416 | Lowest: 0.979 | Difference: 0.437 | Average: 1.121 | Change %: 40.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review