
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 1.80% |
Jun 27, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.08% |
Jun 26, 2025 | 0.896 | 0.896 | 0.896 | 0.895 | 0.06% |
Jun 25, 2025 | 0.895 | 0.895 | 0.895 | 0.878 | 1.94% |
Jun 24, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 2.03% |
Jun 23, 2025 | 0.860 | 0.860 | 0.860 | 0.857 | 0.43% |
Jun 20, 2025 | 0.857 | 0.857 | 0.868 | 0.857 | -1.32% |
Jun 19, 2025 | 0.868 | 0.868 | 0.868 | 0.866 | 0.23% |
Jun 18, 2025 | 0.866 | 0.866 | 0.866 | 0.855 | 1.26% |
Jun 17, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -0.83% |
Jun 16, 2025 | 0.863 | 0.863 | 0.863 | 0.853 | 1.16% |
Jun 13, 2025 | 0.853 | 0.853 | 0.858 | 0.853 | -0.63% |
Jun 12, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | -0.12% |
Jun 11, 2025 | 0.859 | 0.859 | 0.861 | 0.859 | -0.26% |
Jun 10, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | -1.85% |
Jun 09, 2025 | 0.878 | 0.878 | 0.878 | 0.876 | 0.23% |
Jun 06, 2025 | 0.876 | 0.876 | 0.881 | 0.876 | -0.60% |
Jun 05, 2025 | 0.881 | 0.881 | 0.881 | 0.864 | 1.91% |
Jun 04, 2025 | 0.864 | 0.864 | 0.864 | 0.859 | 0.59% |
Jun 03, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.47% |
Highest: 0.912 | Lowest: 0.853 | Difference: 0.059 | Average: 0.872 | Change %: 6.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review