
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.979 | 0.979 | 0.987 | 0.979 | -0.83% |
Aug 07, 2025 | 0.987 | 0.987 | 0.995 | 0.987 | -0.81% |
Aug 06, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.46% |
Aug 05, 2025 | 0.990 | 0.990 | 0.990 | 0.988 | 0.27% |
Aug 04, 2025 | 0.988 | 0.988 | 0.988 | 0.984 | 0.39% |
Aug 01, 2025 | 0.984 | 0.984 | 0.997 | 0.984 | -1.26% |
Jul 31, 2025 | 0.997 | 0.997 | 0.997 | 0.989 | 0.72% |
Jul 30, 2025 | 0.989 | 0.989 | 1.002 | 0.989 | -1.28% |
Jul 29, 2025 | 1.002 | 1.002 | 1.002 | 0.976 | 2.67% |
Jul 28, 2025 | 0.976 | 0.976 | 0.976 | 0.954 | 2.32% |
Jul 25, 2025 | 0.954 | 0.954 | 0.954 | 0.931 | 2.53% |
Jul 24, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 0.44% |
Jul 23, 2025 | 0.927 | 0.927 | 0.932 | 0.927 | -0.54% |
Jul 22, 2025 | 0.932 | 0.932 | 0.937 | 0.932 | -0.57% |
Jul 21, 2025 | 0.937 | 0.937 | 0.937 | 0.936 | 0.00% |
Jul 18, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.54% |
Jul 17, 2025 | 0.942 | 0.942 | 0.942 | 0.919 | 2.49% |
Jul 16, 2025 | 0.919 | 0.919 | 0.920 | 0.919 | -0.12% |
Jul 15, 2025 | 0.920 | 0.920 | 0.920 | 0.904 | 1.77% |
Jul 14, 2025 | 0.904 | 0.904 | 0.904 | 0.903 | 0.11% |
Jul 11, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.48% |
Jul 10, 2025 | 0.898 | 0.898 | 0.904 | 0.898 | -0.62% |
Jul 09, 2025 | 0.904 | 0.904 | 0.913 | 0.904 | -1.02% |
Highest: 1.002 | Lowest: 0.898 | Difference: 0.104 | Average: 0.952 | Change %: 7.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review