
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 0.880 | 0.880 | 0.885 | 0.880 | -0.58% |
May 22, 2025 | 0.885 | 0.885 | 0.893 | 0.885 | -0.85% |
May 21, 2025 | 0.893 | 0.893 | 0.893 | 0.891 | 0.19% |
May 20, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 1.43% |
May 19, 2025 | 0.878 | 0.878 | 0.878 | 0.876 | 0.27% |
May 16, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.23% |
May 15, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -0.46% |
May 14, 2025 | 0.882 | 0.882 | 0.882 | 0.881 | 0.10% |
May 13, 2025 | 0.881 | 0.881 | 0.881 | 0.879 | 0.20% |
May 12, 2025 | 0.879 | 0.879 | 0.879 | 0.873 | 0.77% |
May 09, 2025 | 0.873 | 0.873 | 0.873 | 0.870 | 0.26% |
May 08, 2025 | 0.870 | 0.870 | 0.870 | 0.867 | 0.38% |
May 07, 2025 | 0.867 | 0.867 | 0.867 | 0.864 | 0.34% |
May 06, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.79% |
Apr 30, 2025 | 0.857 | 0.857 | 0.857 | 0.856 | 0.18% |
Apr 29, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 0.58% |
Apr 28, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | -0.39% |
Apr 25, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.07% |
Apr 24, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.00% |
Highest: 0.893 | Lowest: 0.851 | Difference: 0.042 | Average: 0.872 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review