
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.162 | 1.162 | 1.162 | 1.161 | 0.08% |
Jul 03, 2025 | 1.161 | 1.161 | 1.165 | 1.161 | -0.33% |
Jul 02, 2025 | 1.165 | 1.165 | 1.200 | 1.165 | -2.87% |
Jul 01, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.22% |
Jun 30, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 5.76% |
Jun 27, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.62% |
Jun 26, 2025 | 1.130 | 1.130 | 1.130 | 1.119 | 0.95% |
Jun 25, 2025 | 1.119 | 1.119 | 1.119 | 1.071 | 4.48% |
Jun 24, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.30% |
Jun 23, 2025 | 1.068 | 1.068 | 1.068 | 1.050 | 1.69% |
Jun 20, 2025 | 1.050 | 1.050 | 1.069 | 1.050 | -1.80% |
Jun 19, 2025 | 1.069 | 1.069 | 1.091 | 1.069 | -2.02% |
Jun 18, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Jun 17, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.73% |
Jun 16, 2025 | 1.083 | 1.083 | 1.083 | 1.081 | 0.19% |
Jun 13, 2025 | 1.081 | 1.081 | 1.081 | 1.062 | 1.81% |
Jun 12, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.57% |
Jun 11, 2025 | 1.068 | 1.068 | 1.068 | 1.058 | 0.90% |
Jun 10, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -1.81% |
Jun 09, 2025 | 1.078 | 1.078 | 1.078 | 1.054 | 2.29% |
Jun 06, 2025 | 1.054 | 1.054 | 1.058 | 1.054 | -0.43% |
Jun 05, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Highest: 1.202 | Lowest: 1.050 | Difference: 0.152 | Average: 1.103 | Change %: 9.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review