
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.251 | 1.251 | 1.252 | 1.251 | -0.08% |
Jul 24, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 2.02% |
Jul 23, 2025 | 1.227 | 1.227 | 1.253 | 1.227 | -2.10% |
Jul 22, 2025 | 1.253 | 1.253 | 1.253 | 1.248 | 0.46% |
Jul 21, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.61% |
Jul 18, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 1.45% |
Jul 17, 2025 | 1.222 | 1.222 | 1.222 | 1.174 | 4.10% |
Jul 16, 2025 | 1.174 | 1.174 | 1.176 | 1.174 | -0.16% |
Jul 15, 2025 | 1.176 | 1.176 | 1.176 | 1.169 | 0.57% |
Jul 14, 2025 | 1.169 | 1.169 | 1.174 | 1.169 | -0.37% |
Jul 11, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 1.24% |
Jul 10, 2025 | 1.159 | 1.159 | 1.169 | 1.159 | -0.85% |
Jul 09, 2025 | 1.169 | 1.169 | 1.170 | 1.169 | -0.09% |
Jul 08, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.39% |
Jul 07, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.29% |
Jul 04, 2025 | 1.162 | 1.162 | 1.162 | 1.161 | 0.08% |
Jul 03, 2025 | 1.161 | 1.161 | 1.165 | 1.161 | -0.33% |
Jul 02, 2025 | 1.165 | 1.165 | 1.200 | 1.165 | -2.87% |
Jul 01, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.22% |
Jun 30, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 5.76% |
Jun 27, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.62% |
Jun 26, 2025 | 1.130 | 1.130 | 1.130 | 1.119 | 0.95% |
Highest: 1.253 | Lowest: 1.119 | Difference: 0.134 | Average: 1.191 | Change %: 11.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review