
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 1.10% |
Sep 04, 2025 | 1.142 | 1.142 | 1.184 | 1.142 | -3.56% |
Sep 03, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -6.06% |
Sep 02, 2025 | 1.261 | 1.261 | 1.294 | 1.261 | -2.62% |
Sep 01, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.19% |
Aug 29, 2025 | 1.297 | 1.297 | 1.297 | 1.281 | 1.29% |
Aug 28, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 2.49% |
Aug 27, 2025 | 1.249 | 1.249 | 1.275 | 1.249 | -2.00% |
Aug 26, 2025 | 1.275 | 1.275 | 1.295 | 1.275 | -1.58% |
Aug 25, 2025 | 1.295 | 1.295 | 1.295 | 1.268 | 2.17% |
Aug 22, 2025 | 1.268 | 1.268 | 1.268 | 1.242 | 2.09% |
Aug 21, 2025 | 1.242 | 1.242 | 1.249 | 1.242 | -0.57% |
Aug 20, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.21% |
Aug 19, 2025 | 1.246 | 1.246 | 1.266 | 1.246 | -1.54% |
Aug 18, 2025 | 1.266 | 1.266 | 1.266 | 1.241 | 2.02% |
Aug 15, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.62% |
Aug 14, 2025 | 1.233 | 1.233 | 1.265 | 1.233 | -2.51% |
Aug 13, 2025 | 1.265 | 1.265 | 1.265 | 1.255 | 0.82% |
Aug 12, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -1.98% |
Aug 11, 2025 | 1.280 | 1.280 | 1.280 | 1.271 | 0.67% |
Aug 08, 2025 | 1.271 | 1.271 | 1.281 | 1.271 | -0.73% |
Aug 07, 2025 | 1.281 | 1.281 | 1.309 | 1.281 | -2.13% |
Highest: 1.309 | Lowest: 1.142 | Difference: 0.167 | Average: 1.251 | Change %: -11.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review