
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.11% |
May 27, 2025 | 2.454 | 2.454 | 2.471 | 2.454 | -0.68% |
May 26, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.31% |
May 23, 2025 | 2.479 | 2.479 | 2.489 | 2.479 | -0.43% |
May 22, 2025 | 2.489 | 2.489 | 2.503 | 2.489 | -0.54% |
May 21, 2025 | 2.503 | 2.503 | 2.503 | 2.485 | 0.73% |
May 20, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.85% |
May 19, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.00% |
May 16, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.16% |
May 15, 2025 | 2.460 | 2.460 | 2.479 | 2.460 | -0.79% |
May 14, 2025 | 2.479 | 2.479 | 2.479 | 2.471 | 0.35% |
May 13, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.00% |
May 12, 2025 | 2.470 | 2.470 | 2.470 | 2.442 | 1.17% |
May 09, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.31% |
May 08, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.20% |
May 07, 2025 | 2.445 | 2.445 | 2.445 | 2.440 | 0.21% |
May 06, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 1.19% |
Apr 30, 2025 | 2.411 | 2.411 | 2.411 | 2.406 | 0.20% |
Apr 29, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.04% |
Apr 28, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.57% |
Highest: 2.503 | Lowest: 2.405 | Difference: 0.097 | Average: 2.457 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review