Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.22% |
Sep 20, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.23% |
Sep 19, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.36% |
Sep 18, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.82% |
Sep 13, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.14% |
Sep 12, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.14% |
Sep 11, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.09% |
Sep 10, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.18% |
Sep 09, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.81% |
Sep 06, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.90% |
Sep 05, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.13% |
Sep 04, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.58% |
Sep 03, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.27% |
Sep 02, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.58% |
Aug 30, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.71% |
Aug 29, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.22% |
Aug 28, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.13% |
Aug 27, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.22% |
Aug 26, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.04% |
Highest: 2.257 | Lowest: 2.196 | Difference: 0.061 | Average: 2.225 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review