
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.231 | 3.231 | 3.231 | 3.221 | 0.33% |
Aug 28, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 3.74% |
Aug 27, 2025 | 3.105 | 3.105 | 3.107 | 3.105 | -0.08% |
Aug 26, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.00% |
Aug 25, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 3.07% |
Aug 22, 2025 | 3.014 | 3.014 | 3.014 | 2.930 | 2.88% |
Aug 21, 2025 | 2.930 | 2.930 | 2.944 | 2.930 | -0.48% |
Aug 20, 2025 | 2.944 | 2.944 | 2.944 | 2.923 | 0.72% |
Aug 19, 2025 | 2.923 | 2.923 | 2.924 | 2.923 | -0.02% |
Aug 18, 2025 | 2.924 | 2.924 | 2.924 | 2.894 | 1.03% |
Aug 15, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 1.96% |
Aug 14, 2025 | 2.839 | 2.839 | 2.839 | 2.836 | 0.08% |
Aug 13, 2025 | 2.836 | 2.836 | 2.836 | 2.777 | 2.13% |
Aug 12, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 1.63% |
Aug 11, 2025 | 2.732 | 2.732 | 2.732 | 2.701 | 1.17% |
Aug 08, 2025 | 2.701 | 2.701 | 2.701 | 2.698 | 0.11% |
Aug 07, 2025 | 2.698 | 2.698 | 2.702 | 2.698 | -0.17% |
Aug 06, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.61% |
Aug 05, 2025 | 2.686 | 2.686 | 2.686 | 2.671 | 0.57% |
Aug 04, 2025 | 2.671 | 2.671 | 2.671 | 2.647 | 0.91% |
Aug 01, 2025 | 2.647 | 2.647 | 2.658 | 2.647 | -0.44% |
Jul 31, 2025 | 2.658 | 2.658 | 2.686 | 2.658 | -1.04% |
Jul 30, 2025 | 2.686 | 2.686 | 2.694 | 2.686 | -0.28% |
Jul 29, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.80% |
Highest: 3.231 | Lowest: 2.647 | Difference: 0.585 | Average: 2.864 | Change %: 20.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review