
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.701 | 2.701 | 2.701 | 2.698 | 0.11% |
Aug 07, 2025 | 2.698 | 2.698 | 2.702 | 2.698 | -0.17% |
Aug 06, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.61% |
Aug 05, 2025 | 2.686 | 2.686 | 2.686 | 2.671 | 0.57% |
Aug 04, 2025 | 2.671 | 2.671 | 2.671 | 2.647 | 0.91% |
Aug 01, 2025 | 2.647 | 2.647 | 2.658 | 2.647 | -0.44% |
Jul 31, 2025 | 2.658 | 2.658 | 2.686 | 2.658 | -1.04% |
Jul 30, 2025 | 2.686 | 2.686 | 2.694 | 2.686 | -0.28% |
Jul 29, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.80% |
Jul 28, 2025 | 2.673 | 2.673 | 2.673 | 2.667 | 0.22% |
Jul 25, 2025 | 2.667 | 2.667 | 2.667 | 2.657 | 0.38% |
Jul 24, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.81% |
Jul 23, 2025 | 2.635 | 2.635 | 2.635 | 2.634 | 0.05% |
Jul 22, 2025 | 2.634 | 2.634 | 2.634 | 2.626 | 0.30% |
Jul 21, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.75% |
Jul 18, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.47% |
Jul 17, 2025 | 2.594 | 2.594 | 2.594 | 2.567 | 1.04% |
Jul 16, 2025 | 2.567 | 2.567 | 2.572 | 2.567 | -0.17% |
Jul 15, 2025 | 2.572 | 2.572 | 2.572 | 2.551 | 0.82% |
Jul 14, 2025 | 2.551 | 2.551 | 2.551 | 2.547 | 0.14% |
Jul 11, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -0.15% |
Jul 10, 2025 | 2.551 | 2.551 | 2.551 | 2.545 | 0.24% |
Jul 09, 2025 | 2.545 | 2.545 | 2.559 | 2.545 | -0.54% |
Jul 08, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 1.03% |
Highest: 2.702 | Lowest: 2.545 | Difference: 0.158 | Average: 2.630 | Change %: 6.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review