
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,776.310 | 1,776.310 | 1,776.310 | 1,776.310 | 0.33% |
Jun 25, 2025 | 1,770.500 | 1,770.500 | 1,770.500 | 1,770.500 | 0.06% |
Jun 24, 2025 | 1,769.480 | 1,769.480 | 1,769.480 | 1,769.480 | 0.99% |
Jun 20, 2025 | 1,752.130 | 1,752.130 | 1,752.130 | 1,752.130 | -0.21% |
Jun 18, 2025 | 1,755.750 | 1,755.750 | 1,755.750 | 1,755.750 | -0.01% |
Jun 17, 2025 | 1,755.980 | 1,755.980 | 1,759.690 | 1,755.980 | -0.21% |
Jun 16, 2025 | 1,759.690 | 1,759.690 | 1,759.690 | 1,754.440 | 0.30% |
Jun 13, 2025 | 1,754.440 | 1,754.440 | 1,764.200 | 1,754.440 | -0.55% |
Jun 12, 2025 | 1,764.200 | 1,764.200 | 1,764.200 | 1,764.200 | 0.14% |
Jun 11, 2025 | 1,761.690 | 1,761.690 | 1,761.690 | 1,758.660 | 0.17% |
Jun 10, 2025 | 1,758.660 | 1,758.660 | 1,758.660 | 1,758.660 | 0.30% |
Jun 06, 2025 | 1,753.410 | 1,753.410 | 1,753.410 | 1,753.410 | -0.01% |
Jun 05, 2025 | 1,753.590 | 1,753.590 | 1,753.590 | 1,751.880 | 0.10% |
Jun 04, 2025 | 1,751.880 | 1,751.880 | 1,751.880 | 1,751.880 | 0.27% |
Jun 03, 2025 | 1,747.180 | 1,747.180 | 1,747.180 | 1,743.670 | 0.20% |
Jun 02, 2025 | 1,743.670 | 1,743.670 | 1,743.670 | 1,742.360 | 0.08% |
May 30, 2025 | 1,742.360 | 1,742.360 | 1,742.360 | 1,742.360 | 0.26% |
May 28, 2025 | 1,737.780 | 1,737.780 | 1,740.830 | 1,737.780 | -0.18% |
May 27, 2025 | 1,740.830 | 1,740.830 | 1,740.830 | 1,740.830 | 0.72% |
May 23, 2025 | 1,728.380 | 1,728.380 | 1,731.500 | 1,728.380 | -0.18% |
Highest: 1,776.310 | Lowest: 1,728.380 | Difference: 47.930 | Average: 1,753.895 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review