Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,715.380 | 1,715.380 | 1,715.380 | 1,715.380 | -0.01% |
Sep 04, 2024 | 1,715.550 | 1,715.550 | 1,715.550 | 1,715.550 | -0.18% |
Sep 03, 2024 | 1,718.680 | 1,718.680 | 1,718.680 | 1,718.680 | -0.57% |
Sep 02, 2024 | 1,728.450 | 1,728.450 | 1,728.450 | 1,728.450 | 0.03% |
Aug 30, 2024 | 1,727.990 | 1,727.990 | 1,727.990 | 1,727.990 | 0.19% |
Aug 29, 2024 | 1,724.670 | 1,724.670 | 1,724.670 | 1,724.670 | 0.07% |
Aug 28, 2024 | 1,723.520 | 1,723.520 | 1,723.520 | 1,723.520 | -0.14% |
Aug 27, 2024 | 1,725.980 | 1,725.980 | 1,725.980 | 1,725.980 | -0.02% |
Aug 26, 2024 | 1,726.390 | 1,726.390 | 1,726.390 | 1,726.390 | 0.01% |
Aug 23, 2024 | 1,726.170 | 1,726.170 | 1,726.170 | 1,726.170 | 0.33% |
Aug 22, 2024 | 1,720.550 | 1,720.550 | 1,720.550 | 1,720.550 | -0.20% |
Aug 21, 2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | 0.29% |
Aug 20, 2024 | 1,718.950 | 1,718.950 | 1,718.950 | 1,718.950 | -0.01% |
Aug 19, 2024 | 1,719.070 | 1,719.070 | 1,719.070 | 1,719.070 | 0.33% |
Aug 16, 2024 | 1,713.370 | 1,713.370 | 1,713.370 | 1,713.370 | 0.71% |
Aug 14, 2024 | 1,701.280 | 1,701.280 | 1,701.280 | 1,701.280 | 0.36% |
Aug 13, 2024 | 1,695.240 | 1,695.240 | 1,695.240 | 1,695.240 | 0.55% |
Aug 12, 2024 | 1,685.910 | 1,685.910 | 1,685.910 | 1,685.910 | 0.10% |
Aug 09, 2024 | 1,684.270 | 1,684.270 | 1,684.270 | 1,684.270 | 0.36% |
Aug 08, 2024 | 1,678.200 | 1,678.200 | 1,678.200 | 1,678.200 | 0.21% |
Aug 07, 2024 | 1,674.600 | 1,674.600 | 1,674.600 | 1,674.600 | 0.01% |
Highest: 1,728.450 | Lowest: 1,674.600 | Difference: 53.850 | Average: 1,711.820 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review