
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 56.310 | 56.310 | 56.310 | 56.260 | 0.09% |
Oct 02, 2025 | 56.260 | 56.260 | 56.260 | 56.260 | 0.14% |
Oct 01, 2025 | 56.180 | 56.180 | 56.180 | 55.980 | 0.36% |
Sep 30, 2025 | 55.980 | 55.980 | 55.980 | 55.890 | 0.16% |
Sep 29, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | 0.31% |
Sep 26, 2025 | 55.720 | 55.720 | 55.720 | 55.440 | 0.51% |
Sep 25, 2025 | 55.440 | 55.440 | 55.710 | 55.440 | -0.48% |
Sep 24, 2025 | 55.710 | 55.710 | 55.920 | 55.710 | -0.38% |
Sep 23, 2025 | 55.920 | 55.920 | 56.150 | 55.920 | -0.41% |
Sep 22, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | 0.38% |
Sep 19, 2025 | 55.940 | 55.940 | 55.940 | 55.800 | 0.25% |
Sep 18, 2025 | 55.800 | 55.800 | 55.800 | 55.610 | 0.34% |
Sep 17, 2025 | 55.610 | 55.610 | 55.680 | 55.610 | -0.13% |
Sep 16, 2025 | 55.680 | 55.680 | 55.690 | 55.680 | -0.02% |
Sep 15, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.52% |
Sep 12, 2025 | 55.400 | 55.400 | 55.540 | 55.120 | -0.25% |
Sep 11, 2025 | 55.540 | 55.540 | 55.540 | 55.120 | 0.76% |
Sep 10, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.46% |
Sep 09, 2025 | 54.870 | 54.870 | 54.870 | 54.610 | 0.02% |
Sep 08, 2025 | 54.860 | 54.860 | 54.860 | 54.610 | 0.46% |
Highest: 56.310 | Lowest: 54.610 | Difference: 1.700 | Average: 55.703 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review