
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 52.000 | 52.000 | 52.000 | 51.620 | 0.74% |
Jun 25, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -0.02% |
Jun 24, 2025 | 51.630 | 51.630 | 51.630 | 51.120 | 1.00% |
Jun 23, 2025 | 51.120 | 51.120 | 51.120 | 51.120 | 0.69% |
Jun 20, 2025 | 50.770 | 50.770 | 50.840 | 50.770 | -0.14% |
Jun 18, 2025 | 50.840 | 50.840 | 51.060 | 50.810 | 0.06% |
Jun 17, 2025 | 50.810 | 50.810 | 51.060 | 50.730 | -0.49% |
Jun 16, 2025 | 51.060 | 51.060 | 51.060 | 50.730 | 0.65% |
Jun 13, 2025 | 50.730 | 50.730 | 51.180 | 50.730 | -0.88% |
Jun 12, 2025 | 51.180 | 51.180 | 51.180 | 51.020 | 0.31% |
Jun 11, 2025 | 51.020 | 51.020 | 51.040 | 51.020 | -0.04% |
Jun 10, 2025 | 51.040 | 51.040 | 51.040 | 50.840 | 0.39% |
Jun 09, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | 0.10% |
Jun 06, 2025 | 50.790 | 50.790 | 50.790 | 50.510 | 0.55% |
Jun 05, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | -0.20% |
Jun 04, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.24% |
Jun 03, 2025 | 50.490 | 50.490 | 50.490 | 50.250 | 0.48% |
Jun 02, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.22% |
May 30, 2025 | 50.140 | 50.140 | 50.140 | 50.130 | 0.02% |
May 29, 2025 | 50.130 | 50.130 | 50.130 | 49.960 | 0.34% |
May 28, 2025 | 49.960 | 49.960 | 50.170 | 49.960 | -0.42% |
May 27, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | 1.50% |
Highest: 52.000 | Lowest: 49.960 | Difference: 2.040 | Average: 50.805 | Change %: 5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review