
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 8,905.000 | 8,905.000 | 8,912.000 | 8,905.000 | -0.08% |
May 13, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,845.000 | 0.76% |
May 12, 2025 | 8,845.000 | 8,845.000 | 8,845.000 | 8,845.000 | -0.02% |
May 09, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 0.88% |
May 08, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,718.000 | 0.60% |
May 07, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -2.12% |
May 02, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | 1.63% |
May 01, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,762.000 | 0.02% |
Apr 30, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.38% |
Apr 28, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 0.70% |
Apr 25, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | 0.67% |
Apr 24, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,609.000 | 0.78% |
Apr 23, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,539.000 | 0.82% |
Apr 22, 2025 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | -0.71% |
Apr 21, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | -0.57% |
Apr 18, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | -0.10% |
Apr 17, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,640.000 | 0.21% |
Apr 16, 2025 | 8,640.000 | 8,640.000 | 8,660.000 | 8,640.000 | -0.23% |
Apr 15, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,586.000 | 0.86% |
Highest: 8,912.000 | Lowest: 8,539.000 | Difference: 373.000 | Average: 8,736.316 | Change %: 3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review