
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,640.000 | 0.21% |
Apr 16, 2025 | 8,640.000 | 8,640.000 | 8,660.000 | 8,640.000 | -0.23% |
Apr 15, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,586.000 | 0.86% |
Apr 14, 2025 | 8,586.000 | 8,586.000 | 8,601.000 | 8,586.000 | -0.17% |
Apr 11, 2025 | 8,601.000 | 8,601.000 | 8,758.000 | 8,601.000 | -1.79% |
Apr 10, 2025 | 8,758.000 | 8,758.000 | 8,758.000 | 8,705.000 | 0.61% |
Apr 09, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | -1.82% |
Apr 08, 2025 | 8,866.000 | 8,869.000 | 8,869.000 | 8,866.000 | 0.00% |
Apr 07, 2025 | 8,866.000 | 8,866.000 | 8,927.000 | 8,866.000 | -0.68% |
Apr 04, 2025 | 8,927.000 | 8,927.000 | 8,993.000 | 8,927.000 | -0.73% |
Apr 03, 2025 | 8,993.000 | 8,993.000 | 9,089.000 | 8,993.000 | -1.06% |
Apr 02, 2025 | 9,089.000 | 9,089.000 | 9,089.000 | 9,069.000 | 0.22% |
Apr 01, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,044.000 | 0.28% |
Mar 31, 2025 | 9,044.000 | 9,044.000 | 9,088.000 | 9,044.000 | -0.48% |
Mar 28, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,057.000 | 0.34% |
Mar 27, 2025 | 9,057.000 | 9,057.000 | 9,063.000 | 9,057.000 | -0.07% |
Mar 26, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | -0.42% |
Mar 25, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,069.000 | 0.35% |
Mar 24, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,043.000 | 0.29% |
Mar 21, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | -0.22% |
Mar 19, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,041.000 | 0.24% |
Mar 18, 2025 | 9,041.000 | 9,041.000 | 9,041.000 | 9,041.000 | 0.79% |
Highest: 9,101.000 | Lowest: 8,586.000 | Difference: 515.000 | Average: 8,908.500 | Change %: -3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review