
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.00% |
Apr 22, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.00% |
Apr 21, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.00% |
Apr 18, 2025 | 6.282 | 6.282 | 6.282 | 6.281 | 0.00% |
Apr 17, 2025 | 6.282 | 6.282 | 6.282 | 6.281 | 0.02% |
Apr 16, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.02% |
Apr 15, 2025 | 6.280 | 6.280 | 6.280 | 6.279 | 0.01% |
Apr 14, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | 0.01% |
Apr 11, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | 0.00% |
Apr 10, 2025 | 6.279 | 6.279 | 6.279 | 6.277 | 0.02% |
Apr 09, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.00% |
Apr 07, 2025 | 6.277 | 6.277 | 6.277 | 6.276 | 0.00% |
Apr 04, 2025 | 6.277 | 6.277 | 6.277 | 6.276 | 0.01% |
Apr 02, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 0.00% |
Apr 01, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 0.01% |
Mar 31, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.00% |
Mar 28, 2025 | 6.275 | 6.275 | 6.275 | 6.274 | 0.01% |
Mar 27, 2025 | 6.274 | 6.274 | 6.274 | 6.273 | 0.01% |
Mar 26, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | 0.00% |
Mar 25, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | 0.00% |
Mar 24, 2025 | 6.273 | 6.273 | 6.273 | 6.272 | 0.01% |
Highest: 6.283 | Lowest: 6.272 | Difference: 0.011 | Average: 6.278 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review