
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | 0.43% |
May 14, 2025 | 19,460.000 | 19,460.000 | 19,460.000 | 19,325.000 | 0.70% |
May 13, 2025 | 19,325.000 | 19,325.000 | 19,325.000 | 19,166.000 | 0.83% |
May 12, 2025 | 19,166.000 | 19,166.000 | 19,166.000 | 19,166.000 | -0.01% |
May 09, 2025 | 19,168.000 | 19,168.000 | 19,168.000 | 19,168.000 | 0.16% |
May 08, 2025 | 19,138.000 | 19,138.000 | 19,246.000 | 19,138.000 | -0.56% |
May 07, 2025 | 19,246.000 | 19,246.000 | 19,246.000 | 19,246.000 | 1.47% |
May 02, 2025 | 18,968.000 | 18,968.000 | 18,968.000 | 18,968.000 | -0.01% |
May 01, 2025 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | -0.23% |
Apr 30, 2025 | 19,013.000 | 19,013.000 | 19,013.000 | 19,013.000 | 0.05% |
Apr 28, 2025 | 19,003.000 | 19,003.000 | 19,003.000 | 19,003.000 | 1.90% |
Apr 25, 2025 | 18,648.000 | 18,648.000 | 18,648.000 | 18,648.000 | 0.18% |
Apr 24, 2025 | 18,615.000 | 18,615.000 | 18,615.000 | 18,445.000 | 0.92% |
Apr 23, 2025 | 18,445.000 | 18,445.000 | 18,638.000 | 18,445.000 | -1.04% |
Apr 22, 2025 | 18,638.000 | 18,638.000 | 18,638.000 | 18,638.000 | 0.00% |
Apr 21, 2025 | 18,638.000 | 18,638.000 | 18,638.000 | 18,638.000 | -0.01% |
Apr 18, 2025 | 18,640.000 | 18,640.000 | 18,640.000 | 18,564.000 | 0.41% |
Apr 17, 2025 | 18,564.000 | 18,564.000 | 18,626.000 | 18,564.000 | -0.33% |
Apr 16, 2025 | 18,626.000 | 18,626.000 | 18,626.000 | 18,263.000 | 1.99% |
Highest: 19,543.000 | Lowest: 18,263.000 | Difference: 1,280.000 | Average: 18,937.526 | Change %: 7.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review