![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21,707.000 | 21,707.000 | 21,707.000 | 21,707.000 | 0.52% |
Jun 26, 2024 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | 0.25% |
Jun 25, 2024 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | 0.09% |
Jun 24, 2024 | 21,521.000 | 21,521.000 | 21,521.000 | 21,521.000 | 0.08% |
Jun 21, 2024 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | 1.77% |
Jun 20, 2024 | 21,128.000 | 21,128.000 | 21,128.000 | 21,128.000 | -0.00% |
Jun 19, 2024 | 21,129.000 | 21,129.000 | 21,129.000 | 21,129.000 | -0.28% |
Jun 18, 2024 | 21,189.000 | 21,189.000 | 21,189.000 | 21,189.000 | -0.60% |
Jun 17, 2024 | 21,316.000 | 21,316.000 | 21,316.000 | 21,316.000 | 0.50% |
Jun 14, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | 1.16% |
Jun 13, 2024 | 20,966.000 | 20,966.000 | 20,966.000 | 20,966.000 | 0.60% |
Jun 12, 2024 | 20,840.000 | 20,840.000 | 20,840.000 | 20,840.000 | -0.09% |
Jun 11, 2024 | 20,858.000 | 20,858.000 | 20,858.000 | 20,858.000 | -1.09% |
Jun 10, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | 0.02% |
Jun 07, 2024 | 21,083.000 | 21,083.000 | 21,083.000 | 21,083.000 | 0.49% |
Jun 06, 2024 | 20,981.000 | 20,981.000 | 20,981.000 | 20,981.000 | -0.52% |
Jun 05, 2024 | 21,090.000 | 21,090.000 | 21,090.000 | 21,090.000 | 0.57% |
Jun 04, 2024 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | 0.87% |
Jun 03, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | 0.53% |
May 31, 2024 | 20,681.000 | 20,681.000 | 20,681.000 | 20,681.000 | -1.22% |
May 30, 2024 | 20,936.000 | 20,936.000 | 20,936.000 | 20,936.000 | -0.30% |
May 29, 2024 | 20,998.000 | 20,998.000 | 20,998.000 | 20,998.000 | 0.95% |
May 28, 2024 | 20,800.000 | 20,800.000 | 20,800.000 | 20,800.000 | -0.00% |
Highest: 21,707.000 | Lowest: 20,681.000 | Difference: 1,026.000 | Average: 21,126.826 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review