
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,302.000 | 3,302.000 | 3,302.000 | 3,302.000 | 0.52% |
Apr 24, 2025 | 3,285.000 | 3,285.000 | 3,285.000 | 3,186.000 | 3.11% |
Apr 23, 2025 | 3,186.000 | 3,186.000 | 3,225.000 | 3,186.000 | -1.21% |
Apr 22, 2025 | 3,225.000 | 3,225.000 | 3,225.000 | 3,225.000 | 0.00% |
Apr 21, 2025 | 3,225.000 | 3,225.000 | 3,225.000 | 3,225.000 | -0.03% |
Apr 18, 2025 | 3,226.000 | 3,226.000 | 3,226.000 | 3,207.000 | 0.59% |
Apr 17, 2025 | 3,207.000 | 3,207.000 | 3,226.000 | 3,207.000 | -0.59% |
Apr 16, 2025 | 3,226.000 | 3,226.000 | 3,226.000 | 3,190.000 | 1.13% |
Apr 15, 2025 | 3,190.000 | 3,190.000 | 3,192.000 | 3,190.000 | -0.06% |
Apr 14, 2025 | 3,192.000 | 3,192.000 | 3,298.000 | 3,192.000 | -3.21% |
Apr 11, 2025 | 3,298.000 | 3,298.000 | 3,298.000 | 3,171.000 | 4.01% |
Apr 10, 2025 | 3,171.000 | 3,171.000 | 3,298.000 | 3,171.000 | -3.85% |
Apr 09, 2025 | 3,298.000 | 3,298.000 | 3,298.000 | 3,298.000 | -1.52% |
Apr 08, 2025 | 3,349.000 | 3,349.000 | 3,349.000 | 3,349.000 | -3.38% |
Apr 07, 2025 | 3,466.000 | 3,466.000 | 3,476.000 | 3,466.000 | -0.29% |
Apr 04, 2025 | 3,476.000 | 3,476.000 | 3,530.000 | 3,476.000 | -1.53% |
Apr 03, 2025 | 3,530.000 | 3,530.000 | 3,530.000 | 3,497.000 | 0.94% |
Apr 02, 2025 | 3,497.000 | 3,497.000 | 3,497.000 | 3,447.000 | 1.45% |
Apr 01, 2025 | 3,447.000 | 3,447.000 | 3,485.000 | 3,447.000 | -1.09% |
Mar 31, 2025 | 3,485.000 | 3,485.000 | 3,485.000 | 3,478.000 | 0.20% |
Mar 28, 2025 | 3,478.000 | 3,478.000 | 3,514.000 | 3,478.000 | -1.02% |
Mar 27, 2025 | 3,514.000 | 3,514.000 | 3,514.000 | 3,471.000 | 1.24% |
Highest: 3,530.000 | Lowest: 3,171.000 | Difference: 359.000 | Average: 3,330.591 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review