Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 18,239.000 | 18,239.000 | 18,239.000 | 18,239.000 | -0.64% |
Jan 17, 2025 | 18,356.000 | 18,356.000 | 18,356.000 | 18,356.000 | 0.84% |
Jan 16, 2025 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | 0.41% |
Jan 15, 2025 | 18,129.000 | 18,129.000 | 18,129.000 | 18,129.000 | -2.04% |
Jan 14, 2025 | 18,507.000 | 18,507.000 | 18,507.000 | 18,507.000 | 1.21% |
Jan 10, 2025 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | -0.01% |
Jan 09, 2025 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | -0.14% |
Jan 08, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,311.000 | 1.01% |
Jan 07, 2025 | 18,128.000 | 18,128.000 | 18,128.000 | 18,128.000 | 0.52% |
Jan 06, 2025 | 18,034.000 | 18,034.000 | 18,034.000 | 18,034.000 | -0.46% |
Dec 30, 2024 | 18,117.000 | 18,117.000 | 18,117.000 | 18,117.000 | -1.06% |
Dec 27, 2024 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | -0.01% |
Dec 26, 2024 | 18,313.000 | 18,313.000 | 18,313.000 | 18,313.000 | 0.00% |
Dec 25, 2024 | 18,313.000 | 18,313.000 | 18,313.000 | 18,313.000 | 0.41% |
Jan 20, 2025 | 18,239.000 | 18,239.000 | 18,239.000 | 18,239.000 | -0.64% |
Jan 17, 2025 | 18,356.000 | 18,356.000 | 18,356.000 | 18,356.000 | 0.84% |
Jan 16, 2025 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | 0.41% |
Jan 15, 2025 | 18,129.000 | 18,129.000 | 18,129.000 | 18,129.000 | -2.04% |
Jan 14, 2025 | 18,507.000 | 18,507.000 | 18,507.000 | 18,507.000 | 1.21% |
Jan 10, 2025 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | -0.01% |
Jan 09, 2025 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | -0.14% |
Jan 08, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,311.000 | 1.01% |
Jan 07, 2025 | 18,128.000 | 18,128.000 | 18,128.000 | 18,128.000 | 0.52% |
Jan 06, 2025 | 18,034.000 | 18,034.000 | 18,034.000 | 18,034.000 | -0.46% |
Dec 30, 2024 | 18,117.000 | 18,117.000 | 18,117.000 | 18,117.000 | -1.06% |
Dec 27, 2024 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | -0.01% |
Dec 26, 2024 | 18,313.000 | 18,313.000 | 18,313.000 | 18,313.000 | 0.00% |
Dec 25, 2024 | 18,313.000 | 18,313.000 | 18,313.000 | 18,313.000 | -0.01% |
Dec 24, 2024 | 18,314.000 | 18,314.000 | 18,314.000 | 18,314.000 | 1.20% |
Dec 23, 2024 | 18,096.000 | 18,096.000 | 18,096.000 | 18,096.000 | 2.64% |
Highest: 18,507.000 | Lowest: 18,034.000 | Difference: 473.000 | Average: 18,249.200 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review