
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | 0.17% |
Jun 27, 2025 | 6,391.000 | 6,391.000 | 6,394.000 | 6,391.000 | -0.05% |
Jun 26, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,380.000 | 0.22% |
Jun 25, 2025 | 6,380.000 | 6,380.000 | 6,380.000 | 6,370.000 | 0.16% |
Jun 24, 2025 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | 0.00% |
Jun 23, 2025 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | -0.08% |
Jun 20, 2025 | 6,375.000 | 6,375.000 | 6,375.000 | 6,375.000 | 0.00% |
Jun 19, 2025 | 6,375.000 | 6,375.000 | 6,375.000 | 6,375.000 | 0.27% |
Jun 18, 2025 | 6,358.000 | 6,358.000 | 6,364.000 | 6,358.000 | -0.09% |
Jun 17, 2025 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | -0.44% |
Jun 16, 2025 | 6,392.000 | 6,392.000 | 6,392.000 | 6,392.000 | 0.31% |
Jun 13, 2025 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | 0.28% |
Jun 12, 2025 | 6,354.000 | 6,354.000 | 6,354.000 | 6,354.000 | 0.11% |
Jun 11, 2025 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | -0.28% |
Jun 10, 2025 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | 0.00% |
Jun 09, 2025 | 6,365.000 | 6,365.000 | 6,376.000 | 6,365.000 | -0.17% |
Jun 06, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,343.000 | 0.52% |
Jun 05, 2025 | 6,343.000 | 6,343.000 | 6,343.000 | 6,332.000 | 0.17% |
Jun 04, 2025 | 6,332.000 | 6,332.000 | 6,347.000 | 6,332.000 | -0.24% |
Jun 03, 2025 | 6,347.000 | 6,347.000 | 6,347.000 | 6,346.000 | 0.02% |
Jun 02, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,332.000 | 0.22% |
May 30, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.00% |
Highest: 6,402.000 | Lowest: 6,332.000 | Difference: 70.000 | Average: 6,365.909 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review