
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,343.000 | 0.52% |
Jun 05, 2025 | 6,343.000 | 6,343.000 | 6,343.000 | 6,332.000 | 0.17% |
Jun 04, 2025 | 6,332.000 | 6,332.000 | 6,347.000 | 6,332.000 | -0.24% |
Jun 03, 2025 | 6,347.000 | 6,347.000 | 6,347.000 | 6,346.000 | 0.02% |
Jun 02, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,332.000 | 0.22% |
May 30, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.00% |
May 29, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,292.000 | 0.64% |
May 28, 2025 | 6,292.000 | 6,292.000 | 6,292.000 | 6,292.000 | 0.22% |
May 27, 2025 | 6,278.000 | 6,278.000 | 6,278.000 | 6,278.000 | 0.00% |
May 26, 2025 | 6,278.000 | 6,278.000 | 6,280.000 | 6,278.000 | -0.03% |
May 23, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | -0.68% |
May 22, 2025 | 6,323.000 | 6,323.000 | 6,324.000 | 6,323.000 | -0.02% |
May 21, 2025 | 6,324.000 | 6,324.000 | 6,334.000 | 6,324.000 | -0.16% |
May 20, 2025 | 6,334.000 | 6,334.000 | 6,334.000 | 6,334.000 | 0.22% |
May 19, 2025 | 6,320.000 | 6,320.000 | 6,320.000 | 6,301.000 | 0.30% |
May 16, 2025 | 6,301.000 | 6,301.000 | 6,312.000 | 6,301.000 | -0.17% |
May 15, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | -0.13% |
May 14, 2025 | 6,320.000 | 6,320.000 | 6,337.000 | 6,320.000 | -0.27% |
May 13, 2025 | 6,337.000 | 6,337.000 | 6,357.000 | 6,337.000 | -0.31% |
May 12, 2025 | 6,357.000 | 6,357.000 | 6,357.000 | 6,357.000 | -0.02% |
May 09, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | 0.28% |
May 08, 2025 | 6,340.000 | 6,340.000 | 6,361.000 | 6,340.000 | -0.33% |
Highest: 6,376.000 | Lowest: 6,278.000 | Difference: 98.000 | Average: 6,325.545 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review