Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | -0.53% |
Nov 07, 2024 | 6,543.000 | 6,543.000 | 6,543.000 | 6,543.000 | 0.20% |
Nov 06, 2024 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | -0.24% |
Nov 05, 2024 | 6,546.000 | 6,546.000 | 6,546.000 | 6,546.000 | -0.02% |
Nov 01, 2024 | 6,547.000 | 6,547.000 | 6,547.000 | 6,547.000 | 0.03% |
Oct 31, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -0.02% |
Oct 30, 2024 | 6,546.000 | 6,546.000 | 6,546.000 | 6,546.000 | -0.21% |
Oct 29, 2024 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.24% |
Oct 28, 2024 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.31% |
Oct 25, 2024 | 6,556.000 | 6,556.000 | 6,556.000 | 6,556.000 | -0.41% |
Oct 24, 2024 | 6,583.000 | 6,583.000 | 6,583.000 | 6,583.000 | -0.18% |
Oct 23, 2024 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | -0.83% |
Oct 22, 2024 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | 0.08% |
Oct 21, 2024 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | -0.46% |
Oct 18, 2024 | 6,676.000 | 6,676.000 | 6,676.000 | 6,676.000 | 0.23% |
Oct 17, 2024 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | 0.39% |
Oct 16, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | 0.05% |
Oct 15, 2024 | 6,632.000 | 6,632.000 | 6,632.000 | 6,632.000 | -0.08% |
Oct 11, 2024 | 6,637.000 | 6,637.000 | 6,637.000 | 6,637.000 | -0.11% |
Oct 10, 2024 | 6,644.000 | 6,644.000 | 6,644.000 | 6,644.000 | -0.09% |
Oct 09, 2024 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | -0.28% |
Highest: 6,676.000 | Lowest: 6,508.000 | Difference: 168.000 | Average: 6,593.571 | Change %: -2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review