
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | 0.17% |
Oct 02, 2025 | 6,464.000 | 6,464.000 | 6,471.000 | 6,464.000 | -0.11% |
Oct 01, 2025 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.34% |
Sep 30, 2025 | 6,449.000 | 6,449.000 | 6,449.000 | 6,449.000 | 0.00% |
Sep 29, 2025 | 6,449.000 | 6,449.000 | 6,449.000 | 6,449.000 | -0.19% |
Sep 26, 2025 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | -0.22% |
Sep 25, 2025 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | -0.11% |
Sep 24, 2025 | 6,482.000 | 6,482.000 | 6,482.000 | 6,482.000 | -0.17% |
Sep 22, 2025 | 6,493.000 | 6,493.000 | 6,501.000 | 6,493.000 | -0.12% |
Sep 19, 2025 | 6,501.000 | 6,501.000 | 6,516.000 | 6,501.000 | -0.23% |
Sep 18, 2025 | 6,516.000 | 6,516.000 | 6,517.000 | 6,516.000 | -0.02% |
Sep 17, 2025 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 0.03% |
Sep 16, 2025 | 6,515.000 | 6,515.000 | 6,515.000 | 6,515.000 | 0.12% |
Sep 12, 2025 | 6,507.000 | 6,507.000 | 6,507.000 | 6,487.000 | 0.31% |
Sep 11, 2025 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.17% |
Sep 10, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,476.000 | 0.34% |
Sep 09, 2025 | 6,476.000 | 6,476.000 | 6,476.000 | 6,435.000 | 0.64% |
Sep 08, 2025 | 6,435.000 | 6,435.000 | 6,435.000 | 6,435.000 | 0.31% |
Sep 05, 2025 | 6,415.000 | 6,415.000 | 6,415.000 | 6,386.000 | 0.45% |
Sep 04, 2025 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | -0.42% |
Highest: 6,517.000 | Lowest: 6,386.000 | Difference: 131.000 | Average: 6,473.600 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review