
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 6,337.000 | 6,337.000 | 6,357.000 | 6,337.000 | -0.31% |
May 12, 2025 | 6,357.000 | 6,357.000 | 6,357.000 | 6,357.000 | -0.02% |
May 09, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | 0.28% |
May 08, 2025 | 6,340.000 | 6,340.000 | 6,361.000 | 6,340.000 | -0.33% |
May 07, 2025 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | -0.52% |
May 02, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | 0.00% |
May 01, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | 0.28% |
Apr 30, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,376.000 | 0.27% |
Apr 28, 2025 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 0.55% |
Apr 25, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | 0.06% |
Apr 24, 2025 | 6,320.000 | 6,320.000 | 6,320.000 | 6,309.000 | 0.17% |
Apr 23, 2025 | 6,309.000 | 6,309.000 | 6,348.000 | 6,309.000 | -0.61% |
Apr 22, 2025 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | 0.00% |
Apr 21, 2025 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | -0.02% |
Apr 18, 2025 | 6,349.000 | 6,349.000 | 6,349.000 | 6,331.000 | 0.28% |
Apr 17, 2025 | 6,331.000 | 6,331.000 | 6,331.000 | 6,314.000 | 0.27% |
Apr 16, 2025 | 6,314.000 | 6,314.000 | 6,314.000 | 6,266.000 | 0.77% |
Apr 15, 2025 | 6,266.000 | 6,266.000 | 6,285.000 | 6,266.000 | -0.30% |
Apr 14, 2025 | 6,285.000 | 6,285.000 | 6,285.000 | 6,275.000 | 0.16% |
Highest: 6,394.000 | Lowest: 6,266.000 | Difference: 128.000 | Average: 6,340.526 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review