
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | 0.05% |
Aug 06, 2025 | 6,447.000 | 6,447.000 | 6,447.000 | 6,438.000 | 0.14% |
Aug 05, 2025 | 6,438.000 | 6,438.000 | 6,438.000 | 6,405.000 | 0.52% |
Aug 04, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,394.000 | 0.17% |
Aug 01, 2025 | 6,394.000 | 6,394.000 | 6,411.000 | 6,394.000 | -0.27% |
Jul 31, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,381.000 | 0.47% |
Jul 30, 2025 | 6,381.000 | 6,381.000 | 6,388.000 | 6,381.000 | -0.11% |
Jul 29, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,380.000 | 0.13% |
Jul 28, 2025 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | -0.11% |
Jul 25, 2025 | 6,387.000 | 6,387.000 | 6,409.000 | 6,387.000 | -0.34% |
Jul 24, 2025 | 6,409.000 | 6,409.000 | 6,409.000 | 6,400.000 | 0.14% |
Jul 23, 2025 | 6,400.000 | 6,400.000 | 6,400.000 | 6,365.000 | 0.55% |
Jul 22, 2025 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | 0.03% |
Jul 18, 2025 | 6,363.000 | 6,363.000 | 6,363.000 | 6,363.000 | 0.17% |
Jul 17, 2025 | 6,352.000 | 6,352.000 | 6,352.000 | 6,352.000 | -0.25% |
Jul 16, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | -0.06% |
Jul 15, 2025 | 6,372.000 | 6,372.000 | 6,403.000 | 6,372.000 | -0.48% |
Jul 14, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.05% |
Jul 11, 2025 | 6,400.000 | 6,400.000 | 6,400.000 | 6,382.000 | 0.28% |
Jul 10, 2025 | 6,382.000 | 6,382.000 | 6,393.000 | 6,382.000 | -0.17% |
Jul 09, 2025 | 6,393.000 | 6,393.000 | 6,419.000 | 6,393.000 | -0.41% |
Jul 08, 2025 | 6,419.000 | 6,419.000 | 6,419.000 | 6,418.000 | 0.02% |
Highest: 6,450.000 | Lowest: 6,352.000 | Difference: 98.000 | Average: 6,395.773 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review