Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.08% |
Jan 21, 2025 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.00% |
Jan 20, 2025 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.29% |
Jan 17, 2025 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 0.95% |
Jan 16, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | -0.01% |
Jan 15, 2025 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | -0.85% |
Jan 14, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | -0.04% |
Jan 10, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | -0.01% |
Jan 09, 2025 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | -0.46% |
Jan 08, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | -0.22% |
Jan 07, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | 0.04% |
Jan 06, 2025 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | 0.25% |
Jan 22, 2025 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.08% |
Jan 21, 2025 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.00% |
Jan 20, 2025 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.29% |
Jan 17, 2025 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 0.95% |
Jan 16, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | -0.01% |
Jan 15, 2025 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | -0.85% |
Jan 14, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | -0.04% |
Jan 10, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | -0.01% |
Jan 09, 2025 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | -0.46% |
Jan 08, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | -0.22% |
Jan 07, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | 0.04% |
Jan 06, 2025 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | -0.29% |
Dec 30, 2024 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.25% |
Dec 27, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.01% |
Dec 26, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.00% |
Dec 25, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.00% |
Dec 24, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.20% |
Dec 23, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.68% |
Highest: 10,432.000 | Lowest: 10,214.000 | Difference: 218.000 | Average: 10,338.033 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review