
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,556.000 | 10,556.000 | 10,556.000 | 10,556.000 | 0.05% |
Aug 06, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,537.000 | 0.13% |
Aug 05, 2025 | 10,537.000 | 10,537.000 | 10,537.000 | 10,483.000 | 0.52% |
Aug 04, 2025 | 10,483.000 | 10,483.000 | 10,483.000 | 10,464.000 | 0.18% |
Aug 01, 2025 | 10,464.000 | 10,464.000 | 10,492.000 | 10,464.000 | -0.27% |
Jul 31, 2025 | 10,492.000 | 10,492.000 | 10,492.000 | 10,443.000 | 0.47% |
Jul 30, 2025 | 10,443.000 | 10,443.000 | 10,456.000 | 10,443.000 | -0.12% |
Jul 29, 2025 | 10,456.000 | 10,456.000 | 10,456.000 | 10,443.000 | 0.12% |
Jul 28, 2025 | 10,443.000 | 10,443.000 | 10,443.000 | 10,443.000 | -0.10% |
Jul 25, 2025 | 10,453.000 | 10,453.000 | 10,474.000 | 10,453.000 | -0.20% |
Jul 24, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,459.000 | 0.14% |
Jul 23, 2025 | 10,459.000 | 10,459.000 | 10,459.000 | 10,401.000 | 0.56% |
Jul 22, 2025 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.03% |
Jul 18, 2025 | 10,398.000 | 10,398.000 | 10,398.000 | 10,398.000 | 0.17% |
Jul 17, 2025 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | -0.25% |
Jul 16, 2025 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | -0.06% |
Jul 15, 2025 | 10,412.000 | 10,412.000 | 10,463.000 | 10,412.000 | -0.49% |
Jul 14, 2025 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | 0.05% |
Jul 11, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,428.000 | 0.29% |
Jul 10, 2025 | 10,428.000 | 10,428.000 | 10,446.000 | 10,428.000 | -0.17% |
Jul 09, 2025 | 10,446.000 | 10,446.000 | 10,490.000 | 10,446.000 | -0.42% |
Jul 08, 2025 | 10,490.000 | 10,490.000 | 10,490.000 | 10,487.000 | 0.03% |
Highest: 10,556.000 | Lowest: 10,380.000 | Difference: 176.000 | Average: 10,458.773 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review