
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8,958.000 | 8,958.000 | 8,958.000 | 8,880.000 | 0.88% |
Jun 04, 2025 | 8,880.000 | 8,880.000 | 8,880.000 | 8,880.000 | 0.38% |
Jun 03, 2025 | 8,846.000 | 8,846.000 | 8,892.000 | 8,846.000 | -0.52% |
Jun 02, 2025 | 8,892.000 | 8,892.000 | 8,926.000 | 8,892.000 | -0.38% |
May 30, 2025 | 8,926.000 | 8,926.000 | 8,927.000 | 8,926.000 | -0.01% |
May 29, 2025 | 8,927.000 | 8,927.000 | 8,927.000 | 8,775.000 | 1.73% |
May 28, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | -0.05% |
May 27, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.00% |
May 26, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,758.000 | 0.24% |
May 23, 2025 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | -1.47% |
May 22, 2025 | 8,889.000 | 8,889.000 | 8,924.000 | 8,889.000 | -0.39% |
May 21, 2025 | 8,924.000 | 8,924.000 | 8,924.000 | 8,900.000 | 0.27% |
May 20, 2025 | 8,900.000 | 8,900.000 | 8,900.000 | 8,861.000 | 0.44% |
May 19, 2025 | 8,861.000 | 8,861.000 | 8,929.000 | 8,861.000 | -0.76% |
May 16, 2025 | 8,929.000 | 8,929.000 | 8,983.000 | 8,929.000 | -0.60% |
May 15, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,944.000 | 0.44% |
May 14, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,919.000 | 0.28% |
May 13, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,766.000 | 1.75% |
May 12, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.00% |
May 09, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 1.11% |
May 08, 2025 | 8,670.000 | 8,670.000 | 8,847.000 | 8,670.000 | -2.00% |
May 07, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 1.33% |
Highest: 8,983.000 | Lowest: 8,670.000 | Difference: 313.000 | Average: 8,859.909 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review