
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,065.000 | 1,065.000 | 1,065.000 | 1,065.000 | 0.28% |
Aug 19, 2025 | 1,062.000 | 1,062.000 | 1,062.000 | 1,059.000 | 0.28% |
Aug 18, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.00% |
Aug 15, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | -0.47% |
Aug 14, 2025 | 1,064.000 | 1,064.000 | 1,068.000 | 1,064.000 | -0.37% |
Aug 13, 2025 | 1,068.000 | 1,068.000 | 1,068.000 | 1,068.000 | 0.95% |
Aug 12, 2025 | 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | -0.19% |
Aug 08, 2025 | 1,060.000 | 1,060.000 | 1,060.000 | 1,060.000 | 0.19% |
Aug 07, 2025 | 1,058.000 | 1,058.000 | 1,058.000 | 1,056.000 | 0.19% |
Aug 06, 2025 | 1,056.000 | 1,056.000 | 1,057.000 | 1,056.000 | -0.09% |
Aug 05, 2025 | 1,057.000 | 1,057.000 | 1,071.000 | 1,057.000 | -1.31% |
Aug 04, 2025 | 1,071.000 | 1,071.000 | 1,071.000 | 1,059.000 | 1.13% |
Aug 01, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,056.000 | 0.28% |
Jul 31, 2025 | 1,056.000 | 1,056.000 | 1,056.000 | 1,053.000 | 0.28% |
Jul 30, 2025 | 1,053.000 | 1,053.000 | 1,053.000 | 1,047.000 | 0.57% |
Jul 29, 2025 | 1,047.000 | 1,047.000 | 1,047.000 | 1,041.000 | 0.58% |
Jul 28, 2025 | 1,041.000 | 1,041.000 | 1,041.000 | 1,041.000 | 0.58% |
Jul 25, 2025 | 1,035.000 | 1,035.000 | 1,047.000 | 1,035.000 | -1.15% |
Jul 24, 2025 | 1,047.000 | 1,047.000 | 1,049.000 | 1,047.000 | -0.19% |
Jul 23, 2025 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 0.00% |
Jul 22, 2025 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 0.00% |
Highest: 1,071.000 | Lowest: 1,035.000 | Difference: 36.000 | Average: 1,055.857 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review