
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 1,114.000 | 1,114.000 | 1,115.000 | 1,114.000 | -0.09% |
Oct 07, 2025 | 1,115.000 | 1,115.000 | 1,115.000 | 1,096.000 | 1.73% |
Oct 06, 2025 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | 0.27% |
Oct 03, 2025 | 1,093.000 | 1,093.000 | 1,096.000 | 1,093.000 | -0.27% |
Oct 02, 2025 | 1,096.000 | 1,096.000 | 1,101.000 | 1,096.000 | -0.45% |
Oct 01, 2025 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.18% |
Sep 30, 2025 | 1,099.000 | 1,099.000 | 1,102.000 | 1,099.000 | -0.27% |
Sep 29, 2025 | 1,102.000 | 1,102.000 | 1,102.000 | 1,102.000 | 0.36% |
Sep 26, 2025 | 1,098.000 | 1,098.000 | 1,098.000 | 1,098.000 | 0.27% |
Sep 25, 2025 | 1,095.000 | 1,095.000 | 1,101.000 | 1,095.000 | -0.54% |
Sep 24, 2025 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.73% |
Sep 22, 2025 | 1,093.000 | 1,093.000 | 1,093.000 | 1,093.000 | 0.00% |
Sep 19, 2025 | 1,093.000 | 1,093.000 | 1,093.000 | 1,090.000 | 0.28% |
Sep 18, 2025 | 1,090.000 | 1,090.000 | 1,094.000 | 1,090.000 | -0.37% |
Sep 17, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.37% |
Sep 16, 2025 | 1,090.000 | 1,090.000 | 1,090.000 | 1,090.000 | 0.37% |
Sep 12, 2025 | 1,086.000 | 1,086.000 | 1,086.000 | 1,080.000 | 0.56% |
Sep 11, 2025 | 1,080.000 | 1,080.000 | 1,080.000 | 1,080.000 | -0.28% |
Sep 10, 2025 | 1,083.000 | 1,083.000 | 1,086.000 | 1,083.000 | -0.28% |
Sep 09, 2025 | 1,086.000 | 1,086.000 | 1,086.000 | 1,076.000 | 0.93% |
Highest: 1,115.000 | Lowest: 1,076.000 | Difference: 39.000 | Average: 1,095.250 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review