
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | 0.53% |
Oct 21, 2025 | 10,008.000 | 10,008.000 | 10,008.000 | 9,988.000 | 0.20% |
Oct 20, 2025 | 9,988.000 | 9,988.000 | 10,016.000 | 9,988.000 | -0.28% |
Oct 17, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -0.05% |
Oct 16, 2025 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | -0.26% |
Oct 15, 2025 | 10,047.000 | 10,047.000 | 10,062.000 | 10,047.000 | -0.15% |
Oct 14, 2025 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.11% |
Oct 10, 2025 | 10,073.000 | 10,073.000 | 10,073.000 | 10,058.000 | 0.15% |
Oct 09, 2025 | 10,058.000 | 10,058.000 | 10,058.000 | 9,903.000 | 1.57% |
Oct 08, 2025 | 9,903.000 | 9,903.000 | 9,913.000 | 9,903.000 | -0.10% |
Oct 07, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 1.62% |
Oct 06, 2025 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | 0.49% |
Oct 03, 2025 | 9,707.000 | 9,707.000 | 9,735.000 | 9,707.000 | -0.29% |
Oct 02, 2025 | 9,735.000 | 9,735.000 | 9,788.000 | 9,735.000 | -0.54% |
Oct 01, 2025 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | 0.07% |
Sep 30, 2025 | 9,781.000 | 9,781.000 | 9,828.000 | 9,781.000 | -0.48% |
Sep 29, 2025 | 9,828.000 | 9,828.000 | 9,828.000 | 9,776.000 | 0.53% |
Sep 26, 2025 | 9,776.000 | 9,776.000 | 9,776.000 | 9,776.000 | 0.29% |
Sep 25, 2025 | 9,748.000 | 9,748.000 | 9,748.000 | 9,748.000 | -0.52% |
Sep 24, 2025 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | 0.56% |
Highest: 10,073.000 | Lowest: 9,707.000 | Difference: 366.000 | Average: 9,903.350 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review