
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9,232.000 | 9,232.000 | 9,258.000 | 9,232.000 | -0.28% |
May 30, 2025 | 9,258.000 | 9,258.000 | 9,258.000 | 9,258.000 | 0.00% |
May 29, 2025 | 9,258.000 | 9,258.000 | 9,258.000 | 9,075.000 | 2.02% |
May 28, 2025 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | -0.36% |
May 27, 2025 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | -0.01% |
May 26, 2025 | 9,109.000 | 9,109.000 | 9,118.000 | 9,109.000 | -0.10% |
May 23, 2025 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | -1.04% |
May 22, 2025 | 9,214.000 | 9,214.000 | 9,275.000 | 9,214.000 | -0.66% |
May 21, 2025 | 9,275.000 | 9,275.000 | 9,315.000 | 9,275.000 | -0.43% |
May 20, 2025 | 9,315.000 | 9,315.000 | 9,315.000 | 9,296.000 | 0.20% |
May 19, 2025 | 9,296.000 | 9,296.000 | 9,315.000 | 9,296.000 | -0.20% |
May 16, 2025 | 9,315.000 | 9,315.000 | 9,387.000 | 9,315.000 | -0.77% |
May 15, 2025 | 9,387.000 | 9,387.000 | 9,448.000 | 9,387.000 | -0.65% |
May 14, 2025 | 9,448.000 | 9,448.000 | 9,448.000 | 9,347.000 | 1.08% |
May 13, 2025 | 9,347.000 | 9,347.000 | 9,347.000 | 9,239.000 | 1.17% |
May 12, 2025 | 9,239.000 | 9,239.000 | 9,239.000 | 9,239.000 | -0.01% |
May 09, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | 0.64% |
May 08, 2025 | 9,181.000 | 9,181.000 | 9,336.000 | 9,181.000 | -1.66% |
May 07, 2025 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | 1.36% |
Highest: 9,448.000 | Lowest: 9,075.000 | Difference: 373.000 | Average: 9,250.053 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review