Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | -0.79% |
Sep 20, 2024 | 9,622.000 | 9,622.000 | 9,622.000 | 9,622.000 | 1.02% |
Sep 19, 2024 | 9,525.000 | 9,525.000 | 9,525.000 | 9,525.000 | 0.46% |
Sep 18, 2024 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | 0.49% |
Sep 17, 2024 | 9,435.000 | 9,435.000 | 9,435.000 | 9,435.000 | -1.43% |
Sep 13, 2024 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | 1.05% |
Sep 12, 2024 | 9,473.000 | 9,473.000 | 9,473.000 | 9,473.000 | -1.13% |
Sep 11, 2024 | 9,581.000 | 9,581.000 | 9,581.000 | 9,581.000 | 0.37% |
Sep 10, 2024 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.12% |
Sep 09, 2024 | 9,535.000 | 9,535.000 | 9,535.000 | 9,535.000 | -0.29% |
Sep 06, 2024 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.74% |
Sep 05, 2024 | 9,634.000 | 9,634.000 | 9,634.000 | 9,634.000 | -0.29% |
Sep 04, 2024 | 9,662.000 | 9,662.000 | 9,662.000 | 9,662.000 | 0.85% |
Sep 03, 2024 | 9,581.000 | 9,581.000 | 9,581.000 | 9,581.000 | 0.00% |
Sep 02, 2024 | 9,581.000 | 9,581.000 | 9,581.000 | 9,581.000 | 0.02% |
Aug 30, 2024 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | 0.04% |
Aug 29, 2024 | 9,575.000 | 9,575.000 | 9,575.000 | 9,575.000 | -0.36% |
Aug 28, 2024 | 9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | -0.34% |
Aug 27, 2024 | 9,643.000 | 9,643.000 | 9,643.000 | 9,643.000 | 0.01% |
Aug 26, 2024 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | -0.28% |
Highest: 9,662.000 | Lowest: 9,435.000 | Difference: 227.000 | Average: 9,569.300 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review