Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 943.880 | 943.880 | 943.880 | 943.880 | -0.68% |
Nov 25, 2024 | 950.370 | 950.370 | 950.370 | 950.370 | 1.74% |
Nov 22, 2024 | 934.150 | 934.150 | 934.150 | 934.150 | 0.94% |
Nov 21, 2024 | 925.410 | 925.410 | 925.410 | 925.410 | -0.63% |
Nov 20, 2024 | 931.240 | 931.240 | 931.240 | 931.240 | 0.25% |
Nov 19, 2024 | 928.900 | 928.900 | 928.900 | 928.900 | -0.09% |
Nov 18, 2024 | 929.730 | 929.730 | 929.730 | 929.730 | 1.45% |
Nov 15, 2024 | 916.430 | 916.430 | 916.430 | 916.430 | -0.10% |
Nov 14, 2024 | 917.370 | 917.370 | 917.370 | 917.370 | -0.27% |
Nov 13, 2024 | 919.840 | 919.840 | 919.840 | 919.840 | -2.51% |
Nov 12, 2024 | 943.510 | 943.510 | 943.510 | 943.510 | -2.04% |
Nov 11, 2024 | 963.150 | 963.150 | 963.150 | 963.150 | -1.29% |
Nov 08, 2024 | 975.710 | 975.710 | 975.710 | 975.710 | -0.10% |
Nov 07, 2024 | 976.730 | 976.730 | 976.730 | 976.730 | -0.20% |
Nov 06, 2024 | 978.730 | 978.730 | 978.730 | 978.730 | -0.34% |
Nov 05, 2024 | 982.110 | 982.110 | 982.110 | 982.110 | -0.31% |
Nov 04, 2024 | 985.130 | 985.130 | 985.130 | 985.130 | 2.23% |
Nov 01, 2024 | 963.640 | 963.640 | 963.640 | 963.640 | -0.79% |
Oct 31, 2024 | 971.330 | 971.330 | 971.330 | 971.330 | -1.10% |
Oct 30, 2024 | 982.110 | 982.110 | 982.110 | 982.110 | -0.87% |
Oct 29, 2024 | 990.690 | 990.690 | 990.690 | 990.690 | 0.06% |
Oct 28, 2024 | 990.050 | 990.050 | 990.050 | 990.050 | 0.75% |
Highest: 990.690 | Lowest: 916.430 | Difference: 74.260 | Average: 954.555 | Change %: -3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review