
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,184.650 | 1,184.650 | 1,184.650 | 1,184.650 | 1.19% |
Jun 04, 2025 | 1,170.680 | 1,170.680 | 1,170.680 | 1,170.680 | 2.46% |
Jun 02, 2025 | 1,142.530 | 1,142.530 | 1,142.530 | 1,142.530 | 0.64% |
May 30, 2025 | 1,135.310 | 1,135.310 | 1,135.310 | 1,135.310 | -1.03% |
May 29, 2025 | 1,147.110 | 1,147.110 | 1,147.110 | 1,147.110 | 1.87% |
May 28, 2025 | 1,126.050 | 1,126.050 | 1,126.050 | 1,126.050 | -0.03% |
May 27, 2025 | 1,126.440 | 1,126.440 | 1,126.440 | 1,126.440 | 0.17% |
May 26, 2025 | 1,124.500 | 1,124.500 | 1,124.500 | 1,103.610 | 1.89% |
May 23, 2025 | 1,103.610 | 1,103.610 | 1,103.610 | 1,103.610 | 0.63% |
May 22, 2025 | 1,096.670 | 1,096.670 | 1,096.670 | 1,096.670 | -1.12% |
May 21, 2025 | 1,109.040 | 1,109.040 | 1,109.040 | 1,109.040 | 1.39% |
May 20, 2025 | 1,093.840 | 1,093.840 | 1,093.840 | 1,093.840 | 0.64% |
May 19, 2025 | 1,086.830 | 1,086.830 | 1,086.830 | 1,086.830 | -1.26% |
May 16, 2025 | 1,100.660 | 1,100.660 | 1,100.660 | 1,100.660 | 0.50% |
May 15, 2025 | 1,095.210 | 1,095.210 | 1,095.210 | 1,095.210 | -0.50% |
May 14, 2025 | 1,100.720 | 1,100.720 | 1,100.720 | 1,100.720 | 1.40% |
May 13, 2025 | 1,085.520 | 1,085.520 | 1,085.520 | 1,085.520 | 0.20% |
May 12, 2025 | 1,083.320 | 1,083.320 | 1,083.320 | 1,083.320 | 0.11% |
May 09, 2025 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 0.11% |
May 08, 2025 | 1,080.900 | 1,080.900 | 1,080.900 | 1,080.900 | 0.38% |
May 07, 2025 | 1,076.810 | 1,076.810 | 1,076.810 | 1,076.810 | 0.39% |
Highest: 1,184.650 | Lowest: 1,076.810 | Difference: 107.840 | Average: 1,112.023 | Change %: 10.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review