
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,349.520 | 1,349.520 | 1,349.520 | 1,349.520 | -0.44% |
Aug 07, 2025 | 1,355.540 | 1,355.540 | 1,355.540 | 1,344.990 | 0.78% |
Aug 06, 2025 | 1,344.990 | 1,344.990 | 1,344.990 | 1,344.990 | 0.24% |
Aug 05, 2025 | 1,341.810 | 1,341.810 | 1,341.810 | 1,341.810 | 1.84% |
Aug 04, 2025 | 1,317.560 | 1,317.560 | 1,317.560 | 1,305.260 | 0.94% |
Aug 01, 2025 | 1,305.260 | 1,305.260 | 1,305.260 | 1,305.260 | -4.19% |
Jul 31, 2025 | 1,362.280 | 1,362.280 | 1,363.340 | 1,362.280 | -0.08% |
Jul 30, 2025 | 1,363.340 | 1,363.340 | 1,363.340 | 1,363.340 | 0.35% |
Jul 29, 2025 | 1,358.630 | 1,358.630 | 1,358.630 | 1,349.390 | 0.68% |
Jul 28, 2025 | 1,349.390 | 1,349.390 | 1,349.390 | 1,349.390 | 0.81% |
Jul 25, 2025 | 1,338.520 | 1,338.520 | 1,338.520 | 1,338.520 | 0.11% |
Jul 24, 2025 | 1,337.020 | 1,337.020 | 1,337.020 | 1,337.020 | 0.45% |
Jul 23, 2025 | 1,331.040 | 1,331.040 | 1,331.040 | 1,331.040 | 0.16% |
Jul 22, 2025 | 1,328.940 | 1,328.940 | 1,328.940 | 1,328.940 | -1.20% |
Jul 21, 2025 | 1,345.080 | 1,345.080 | 1,345.080 | 1,345.080 | 0.65% |
Jul 18, 2025 | 1,336.450 | 1,336.450 | 1,336.450 | 1,336.450 | -0.23% |
Jul 17, 2025 | 1,339.560 | 1,339.560 | 1,339.560 | 1,339.560 | 0.01% |
Jul 16, 2025 | 1,339.390 | 1,339.390 | 1,339.390 | 1,339.390 | -0.75% |
Jul 15, 2025 | 1,349.460 | 1,349.460 | 1,349.460 | 1,349.460 | 0.75% |
Jul 14, 2025 | 1,339.350 | 1,339.350 | 1,339.350 | 1,339.350 | 0.94% |
Jul 11, 2025 | 1,326.840 | 1,326.840 | 1,326.840 | 1,326.840 | -0.77% |
Highest: 1,363.340 | Lowest: 1,305.260 | Difference: 58.080 | Average: 1,340.951 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review