
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | -0.54% |
Jun 26, 2025 | 1,309.880 | 1,309.880 | 1,309.880 | 1,309.880 | -0.73% |
Jun 25, 2025 | 1,319.500 | 1,319.500 | 1,319.500 | 1,319.500 | 0.05% |
Jun 24, 2025 | 1,318.900 | 1,318.900 | 1,318.900 | 1,318.900 | 2.96% |
Jun 23, 2025 | 1,280.930 | 1,280.930 | 1,280.930 | 1,280.930 | 0.00% |
Jun 20, 2025 | 1,280.880 | 1,280.880 | 1,280.880 | 1,280.880 | 1.22% |
Jun 19, 2025 | 1,265.420 | 1,265.420 | 1,265.420 | 1,265.420 | 0.46% |
Jun 18, 2025 | 1,259.650 | 1,259.650 | 1,259.650 | 1,259.650 | 0.94% |
Jun 17, 2025 | 1,247.970 | 1,247.970 | 1,247.970 | 1,245.150 | 0.23% |
Jun 16, 2025 | 1,245.150 | 1,245.150 | 1,245.150 | 1,245.150 | 2.54% |
Jun 13, 2025 | 1,214.360 | 1,214.360 | 1,214.360 | 1,214.360 | -1.06% |
Jun 12, 2025 | 1,227.340 | 1,227.340 | 1,227.340 | 1,227.340 | -0.13% |
Jun 11, 2025 | 1,228.930 | 1,228.930 | 1,228.930 | 1,210.640 | 1.51% |
Jun 10, 2025 | 1,210.640 | 1,210.640 | 1,210.640 | 1,210.640 | 0.86% |
Jun 09, 2025 | 1,200.300 | 1,200.300 | 1,200.300 | 1,200.300 | 1.32% |
Jun 05, 2025 | 1,184.650 | 1,184.650 | 1,184.650 | 1,184.650 | 1.19% |
Jun 04, 2025 | 1,170.680 | 1,170.680 | 1,170.680 | 1,170.680 | 2.46% |
Jun 02, 2025 | 1,142.530 | 1,142.530 | 1,142.530 | 1,142.530 | 0.64% |
May 30, 2025 | 1,135.310 | 1,135.310 | 1,135.310 | 1,135.310 | -1.03% |
Highest: 1,319.500 | Lowest: 1,135.310 | Difference: 184.190 | Average: 1,239.257 | Change %: 13.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review