
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | -1.64% |
Aug 29, 2025 | 1,336.820 | 1,336.820 | 1,342.800 | 1,336.820 | -0.45% |
Aug 28, 2025 | 1,342.800 | 1,342.800 | 1,342.800 | 1,342.800 | -0.13% |
Aug 27, 2025 | 1,344.540 | 1,344.540 | 1,344.540 | 1,341.020 | 0.26% |
Aug 26, 2025 | 1,341.020 | 1,341.020 | 1,341.020 | 1,341.020 | -0.59% |
Aug 25, 2025 | 1,348.980 | 1,348.980 | 1,348.980 | 1,348.980 | 1.75% |
Aug 22, 2025 | 1,325.780 | 1,325.780 | 1,325.780 | 1,325.780 | 0.93% |
Aug 21, 2025 | 1,313.580 | 1,313.580 | 1,313.580 | 1,313.580 | 0.41% |
Aug 20, 2025 | 1,308.260 | 1,308.260 | 1,308.260 | 1,308.260 | -0.94% |
Aug 19, 2025 | 1,320.720 | 1,320.720 | 1,320.720 | 1,320.720 | -1.31% |
Aug 18, 2025 | 1,338.300 | 1,338.300 | 1,338.300 | 1,338.300 | -1.51% |
Aug 14, 2025 | 1,358.820 | 1,358.820 | 1,358.820 | 1,358.820 | 0.11% |
Aug 13, 2025 | 1,357.340 | 1,357.340 | 1,357.340 | 1,357.340 | 1.11% |
Aug 12, 2025 | 1,342.440 | 1,342.440 | 1,352.260 | 1,342.440 | -0.73% |
Aug 11, 2025 | 1,352.260 | 1,352.260 | 1,352.260 | 1,352.260 | 0.20% |
Aug 08, 2025 | 1,349.520 | 1,349.520 | 1,349.520 | 1,349.520 | -0.44% |
Aug 07, 2025 | 1,355.540 | 1,355.540 | 1,355.540 | 1,344.990 | 0.78% |
Aug 06, 2025 | 1,344.990 | 1,344.990 | 1,344.990 | 1,344.990 | 0.24% |
Aug 05, 2025 | 1,341.810 | 1,341.810 | 1,341.810 | 1,341.810 | 1.84% |
Aug 04, 2025 | 1,317.560 | 1,317.560 | 1,317.560 | 1,305.260 | 0.94% |
Highest: 1,358.820 | Lowest: 1,305.260 | Difference: 53.560 | Average: 1,337.801 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review