![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,336.300 | 1,336.300 | 1,336.300 | 1,336.300 | -0.15% |
Jun 26, 2024 | 1,338.370 | 1,338.370 | 1,338.370 | 1,338.370 | -0.51% |
Jun 25, 2024 | 1,345.190 | 1,345.190 | 1,345.190 | 1,345.190 | 1.04% |
Jun 24, 2024 | 1,331.340 | 1,331.340 | 1,331.340 | 1,331.340 | -0.32% |
Jun 21, 2024 | 1,335.680 | 1,335.680 | 1,335.680 | 1,335.680 | 0.67% |
Jun 20, 2024 | 1,326.820 | 1,326.820 | 1,326.820 | 1,326.820 | 0.04% |
Jun 19, 2024 | 1,326.260 | 1,326.260 | 1,326.260 | 1,326.260 | 0.78% |
Jun 18, 2024 | 1,315.970 | 1,315.970 | 1,315.970 | 1,315.970 | -0.99% |
Jun 17, 2024 | 1,329.110 | 1,329.110 | 1,329.110 | 1,329.110 | -0.44% |
Jun 14, 2024 | 1,335.010 | 1,335.010 | 1,335.010 | 1,335.010 | -0.10% |
Jun 13, 2024 | 1,336.330 | 1,336.330 | 1,336.330 | 1,336.330 | 0.46% |
Jun 12, 2024 | 1,330.180 | 1,330.180 | 1,330.180 | 1,330.180 | -0.81% |
Jun 11, 2024 | 1,340.990 | 1,340.990 | 1,340.990 | 1,340.990 | -0.10% |
Jun 10, 2024 | 1,342.350 | 1,342.350 | 1,342.350 | 1,342.350 | -0.83% |
Jun 07, 2024 | 1,353.610 | 1,353.610 | 1,353.610 | 1,353.610 | -0.24% |
Jun 05, 2024 | 1,356.870 | 1,356.870 | 1,356.870 | 1,356.870 | 0.48% |
Jun 04, 2024 | 1,350.360 | 1,350.360 | 1,350.360 | 1,350.360 | 0.03% |
Jun 03, 2024 | 1,350.010 | 1,350.010 | 1,350.010 | 1,350.010 | 1.70% |
May 31, 2024 | 1,327.450 | 1,327.450 | 1,327.450 | 1,327.450 | 1.12% |
May 30, 2024 | 1,312.750 | 1,312.750 | 1,312.750 | 1,312.750 | -1.10% |
May 29, 2024 | 1,327.350 | 1,327.350 | 1,327.350 | 1,327.350 | -0.45% |
Highest: 1,356.870 | Lowest: 1,312.750 | Difference: 44.120 | Average: 1,335.633 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review