
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,274.130 | 1,274.130 | 1,274.130 | 1,274.130 | 0.17% |
Jul 31, 2025 | 1,271.950 | 1,271.950 | 1,271.950 | 1,271.950 | -0.21% |
Jul 30, 2025 | 1,274.600 | 1,274.600 | 1,274.600 | 1,274.600 | 0.40% |
Jul 29, 2025 | 1,269.520 | 1,269.520 | 1,278.110 | 1,269.520 | -0.67% |
Jul 28, 2025 | 1,278.110 | 1,278.110 | 1,278.110 | 1,278.110 | -0.26% |
Jul 25, 2025 | 1,281.500 | 1,281.500 | 1,281.500 | 1,281.500 | 0.40% |
Jul 24, 2025 | 1,276.400 | 1,276.400 | 1,276.400 | 1,276.400 | -0.46% |
Jul 23, 2025 | 1,282.330 | 1,282.330 | 1,282.330 | 1,282.330 | 0.56% |
Jul 22, 2025 | 1,275.190 | 1,275.190 | 1,283.020 | 1,275.190 | -0.61% |
Jul 21, 2025 | 1,283.020 | 1,283.020 | 1,283.020 | 1,283.020 | 0.99% |
Jul 18, 2025 | 1,270.450 | 1,270.450 | 1,270.450 | 1,270.450 | 0.32% |
Jul 17, 2025 | 1,266.400 | 1,266.400 | 1,266.400 | 1,266.400 | 0.10% |
Jul 16, 2025 | 1,265.180 | 1,265.180 | 1,265.180 | 1,265.180 | -0.76% |
Jul 15, 2025 | 1,274.890 | 1,274.890 | 1,274.890 | 1,264.790 | 0.80% |
Jul 14, 2025 | 1,264.790 | 1,264.790 | 1,264.790 | 1,264.790 | -0.05% |
Jul 11, 2025 | 1,265.440 | 1,265.440 | 1,265.440 | 1,265.440 | 0.14% |
Jul 10, 2025 | 1,263.650 | 1,263.650 | 1,263.650 | 1,263.650 | -0.01% |
Jul 09, 2025 | 1,263.790 | 1,263.790 | 1,263.790 | 1,263.790 | -0.20% |
Jul 08, 2025 | 1,266.290 | 1,266.290 | 1,266.290 | 1,266.290 | -0.52% |
Jul 07, 2025 | 1,272.900 | 1,272.900 | 1,272.900 | 1,272.900 | -0.06% |
Jul 04, 2025 | 1,273.620 | 1,273.620 | 1,273.620 | 1,273.620 | 0.04% |
Highest: 1,283.020 | Lowest: 1,263.650 | Difference: 19.370 | Average: 1,272.102 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review