Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,095.180 | 1,095.180 | 1,095.180 | 1,095.180 | -0.16% |
Jun 26, 2024 | 1,096.900 | 1,096.900 | 1,096.900 | 1,096.900 | -0.51% |
Jun 25, 2024 | 1,102.510 | 1,102.510 | 1,102.510 | 1,102.510 | 1.04% |
Jun 24, 2024 | 1,091.170 | 1,091.170 | 1,091.170 | 1,091.170 | -0.33% |
Jun 21, 2024 | 1,094.760 | 1,094.760 | 1,094.760 | 1,094.760 | 0.66% |
Jun 20, 2024 | 1,087.550 | 1,087.550 | 1,087.550 | 1,087.550 | 0.04% |
Jun 19, 2024 | 1,087.110 | 1,087.110 | 1,087.110 | 1,087.110 | 0.78% |
Jun 18, 2024 | 1,078.680 | 1,078.680 | 1,078.680 | 1,078.680 | -0.99% |
Jun 17, 2024 | 1,089.480 | 1,089.480 | 1,089.480 | 1,089.480 | -0.44% |
Jun 14, 2024 | 1,094.330 | 1,094.330 | 1,094.330 | 1,094.330 | -0.10% |
Jun 13, 2024 | 1,095.470 | 1,095.470 | 1,095.470 | 1,095.470 | 0.46% |
Jun 12, 2024 | 1,090.450 | 1,090.450 | 1,090.450 | 1,090.450 | -0.81% |
Jun 11, 2024 | 1,099.330 | 1,099.330 | 1,099.330 | 1,099.330 | -0.10% |
Jun 10, 2024 | 1,100.470 | 1,100.470 | 1,100.470 | 1,100.470 | -0.83% |
Jun 07, 2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | -0.25% |
Jun 05, 2024 | 1,112.440 | 1,112.440 | 1,112.440 | 1,112.440 | 0.48% |
Jun 04, 2024 | 1,107.140 | 1,107.140 | 1,107.140 | 1,107.140 | 0.02% |
Jun 03, 2024 | 1,106.870 | 1,106.870 | 1,106.870 | 1,106.870 | 1.70% |
May 31, 2024 | 1,088.390 | 1,088.390 | 1,088.390 | 1,088.390 | 1.11% |
May 30, 2024 | 1,076.390 | 1,076.390 | 1,076.390 | 1,076.390 | -1.10% |
May 29, 2024 | 1,088.380 | 1,088.380 | 1,088.380 | 1,088.380 | -0.45% |
May 28, 2024 | 1,093.310 | 1,093.310 | 1,093.310 | 1,093.310 | 0.23% |
Highest: 1,112.440 | Lowest: 1,076.390 | Difference: 36.050 | Average: 1,094.819 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review