
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,470.730 | 1,470.730 | 1,470.730 | 1,470.730 | -1.11% |
Apr 30, 2025 | 1,487.180 | 1,487.180 | 1,487.180 | 1,487.180 | 0.39% |
Apr 29, 2025 | 1,481.450 | 1,481.450 | 1,481.450 | 1,481.450 | 0.48% |
Apr 28, 2025 | 1,474.440 | 1,474.440 | 1,474.440 | 1,474.440 | 0.03% |
Apr 25, 2025 | 1,474.020 | 1,474.020 | 1,474.020 | 1,474.020 | 0.66% |
Apr 24, 2025 | 1,464.310 | 1,464.310 | 1,464.310 | 1,464.310 | -0.13% |
Apr 23, 2025 | 1,466.240 | 1,466.240 | 1,466.240 | 1,441.420 | 1.72% |
Apr 22, 2025 | 1,441.420 | 1,441.420 | 1,441.420 | 1,441.420 | -1.39% |
Apr 21, 2025 | 1,461.780 | 1,461.780 | 1,461.780 | 1,461.780 | 0.11% |
Apr 18, 2025 | 1,460.220 | 1,460.220 | 1,460.220 | 1,460.220 | 1.12% |
Apr 17, 2025 | 1,444.050 | 1,444.050 | 1,444.050 | 1,444.050 | 0.28% |
Apr 16, 2025 | 1,440.000 | 1,440.000 | 1,440.000 | 1,440.000 | 1.01% |
Apr 15, 2025 | 1,425.560 | 1,425.560 | 1,425.560 | 1,425.560 | 1.73% |
Apr 14, 2025 | 1,401.370 | 1,401.370 | 1,401.370 | 1,401.370 | 1.29% |
Apr 11, 2025 | 1,383.530 | 1,383.530 | 1,383.530 | 1,382.070 | 0.11% |
Apr 10, 2025 | 1,382.070 | 1,382.070 | 1,382.070 | 1,382.070 | 1.08% |
Apr 09, 2025 | 1,367.360 | 1,367.360 | 1,367.360 | 1,367.360 | -0.28% |
Apr 08, 2025 | 1,371.160 | 1,371.160 | 1,371.160 | 1,371.160 | -2.38% |
Apr 07, 2025 | 1,404.590 | 1,404.590 | 1,404.590 | 1,404.590 | -4.28% |
Highest: 1,487.180 | Lowest: 1,367.360 | Difference: 119.820 | Average: 1,436.920 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review