
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,459.230 | 1,459.230 | 1,459.230 | 1,459.230 | -0.75% |
May 28, 2025 | 1,470.200 | 1,470.200 | 1,470.200 | 1,470.200 | 0.30% |
May 27, 2025 | 1,465.860 | 1,465.860 | 1,465.860 | 1,465.860 | 0.22% |
May 26, 2025 | 1,462.680 | 1,462.680 | 1,462.680 | 1,456.290 | 0.44% |
May 23, 2025 | 1,456.290 | 1,456.290 | 1,456.290 | 1,456.290 | -0.87% |
May 22, 2025 | 1,469.140 | 1,469.140 | 1,469.140 | 1,469.140 | -0.80% |
May 21, 2025 | 1,480.920 | 1,480.920 | 1,480.920 | 1,480.920 | 0.42% |
May 20, 2025 | 1,474.760 | 1,474.760 | 1,474.760 | 1,474.760 | 0.22% |
May 19, 2025 | 1,471.540 | 1,471.540 | 1,471.540 | 1,471.540 | 0.82% |
May 16, 2025 | 1,459.620 | 1,459.620 | 1,459.620 | 1,459.620 | 1.50% |
May 15, 2025 | 1,438.080 | 1,438.080 | 1,438.080 | 1,438.080 | -0.40% |
May 14, 2025 | 1,443.790 | 1,443.790 | 1,443.790 | 1,443.790 | -0.21% |
May 13, 2025 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | -1.43% |
May 12, 2025 | 1,467.900 | 1,467.900 | 1,467.900 | 1,467.900 | 0.04% |
May 09, 2025 | 1,467.360 | 1,467.360 | 1,467.360 | 1,467.360 | -0.89% |
May 08, 2025 | 1,480.570 | 1,480.570 | 1,480.570 | 1,480.570 | 0.27% |
May 07, 2025 | 1,476.570 | 1,476.570 | 1,476.570 | 1,476.570 | 0.40% |
May 02, 2025 | 1,470.730 | 1,470.730 | 1,470.730 | 1,470.730 | -1.11% |
Apr 30, 2025 | 1,487.180 | 1,487.180 | 1,487.180 | 1,487.180 | 0.39% |
Apr 29, 2025 | 1,481.450 | 1,481.450 | 1,481.450 | 1,481.450 | 0.48% |
Highest: 1,487.180 | Lowest: 1,438.080 | Difference: 49.100 | Average: 1,466.538 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review